THE ISLAMIC INSURANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.57
Last Closing2.55
No. of Transactions6
SectorInsurance
Low Price2.53
Opening Price2.56
No. of Shares846
Div5.88
Change0.00
Closing Price2.55
Average Price2.55
P/E11.07
Value Traded2,157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2015 | 1.39 | 1.35 | 1.36 | 3,993 | 9 | 2,901 |
| 22/04/2015 | 1.38 | 1.34 | 1.37 | 9,254 | 25 | 6,850 |
| 21/04/2015 | 1.41 | 1.32 | 1.34 | 15,089 | 40 | 10,950 |
| 20/04/2015 | 1.34 | 1.28 | 1.32 | 2,616 | 15 | 2,000 |
| 16/04/2015 | 1.38 | 1.35 | 1.38 | 2,173 | 6 | 1,604 |
| 15/04/2015 | 1.39 | 1.37 | 1.37 | 686 | 3 | 500 |
| 14/04/2015 | 1.41 | 1.39 | 1.40 | 18,801 | 21 | 13,450 |
| 13/04/2015 | 1.39 | 1.36 | 1.39 | 3,628 | 7 | 2,626 |
| 12/04/2015 | 1.35 | 1.35 | 1.35 | 216 | 1 | 160 |
| 09/04/2015 | 1.32 | 1.32 | 1.32 | 2,112 | 4 | 1,600 |
| 08/04/2015 | 1.37 | 1.33 | 1.33 | 2,997 | 10 | 2,250 |
| 07/04/2015 | 1.35 | 1.31 | 1.35 | 18,356 | 8 | 13,950 |
| 06/04/2015 | 1.35 | 1.35 | 1.35 | 1,026 | 2 | 760 |
| 05/04/2015 | 1.35 | 1.29 | 1.34 | 4,705 | 13 | 3,571 |
| 02/04/2015 | 1.33 | 1.30 | 1.33 | 2,083 | 8 | 1,600 |
| 01/04/2015 | 1.33 | 1.30 | 1.33 | 1,328 | 2 | 1,021 |
| 31/03/2015 | 1.34 | 1.34 | 1.34 | 342 | 3 | 255 |
| 30/03/2015 | 1.34 | 1.34 | 1.34 | 670 | 4 | 500 |
| 29/03/2015 | 1.30 | 1.29 | 1.30 | 517 | 4 | 400 |
| 26/03/2015 | 1.31 | 1.28 | 1.28 | 7,405 | 20 | 5,750 |