THE ISLAMIC INSURANCE Historical
Performance Indicators 13/04/2026
MarketFirst
High Price2.37
Last Closing2.36
No. of Transactions3
SectorInsurance
Low Price2.37
Opening Price2.37
No. of Shares2,409
Div6.33
Change0.01
Closing Price2.37
Average Price2.37
P/E12.83
Value Traded5,709
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2005 | 3.15 | 3.15 | 3.15 | 37,800 | 8 | 12,000 |
| 13/06/2005 | 3.00 | 3.00 | 3.00 | 1,650 | 3 | 550 |
| 12/06/2005 | 2.86 | 2.86 | 2.86 | 42,900 | 9 | 15,000 |
| 09/06/2005 | 2.73 | 2.73 | 2.73 | 3,385 | 4 | 1,240 |
| 08/06/2005 | 2.60 | 2.51 | 2.60 | 11,908 | 4 | 4,587 |
| 05/06/2005 | 2.55 | 2.50 | 2.55 | 16,650 | 6 | 6,600 |
| 12/05/2005 | 2.67 | 2.60 | 2.60 | 3,134 | 2 | 1,200 |
| 11/05/2005 | 2.55 | 2.55 | 2.55 | 1,683 | 1 | 660 |
| 09/05/2005 | 2.66 | 2.66 | 2.66 | 798 | 1 | 300 |
| 08/05/2005 | 2.70 | 2.66 | 2.66 | 120,240 | 3 | 45,200 |
| 03/05/2005 | 2.70 | 2.57 | 2.70 | 1,987 | 7 | 760 |
| 02/05/2005 | 2.58 | 2.58 | 2.58 | 258 | 1 | 100 |
| 28/04/2005 | 3.09 | 3.09 | 3.09 | 33,218 | 8 | 10,750 |
| 27/04/2005 | 2.95 | 2.95 | 2.95 | 3,452 | 4 | 1,170 |
| 26/04/2005 | 2.86 | 2.85 | 2.86 | 3,136 | 2 | 1,100 |
| 25/04/2005 | 2.73 | 2.70 | 2.73 | 697 | 2 | 256 |
| 17/04/2005 | 2.60 | 2.60 | 2.60 | 1,300 | 2 | 500 |
| 30/03/2005 | 2.70 | 2.70 | 2.70 | 7,425 | 4 | 2,750 |
| 29/03/2005 | 2.75 | 2.75 | 2.75 | 23,375 | 8 | 8,500 |
| 24/03/2005 | 2.75 | 2.75 | 2.75 | 5,775 | 5 | 2,100 |