THE ISLAMIC INSURANCE Historical
Performance Indicators 13/04/2026
MarketFirst
High Price2.37
Last Closing2.36
No. of Transactions3
SectorInsurance
Low Price2.37
Opening Price2.37
No. of Shares2,409
Div6.33
Change0.01
Closing Price2.37
Average Price2.37
P/E12.83
Value Traded5,709
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2023 | 1.40 | 1.38 | 1.40 | 6,513 | 4 | 4,670 |
| 14/03/2023 | 1.41 | 1.40 | 1.40 | 19,304 | 9 | 13,783 |
| 13/03/2023 | 1.40 | 1.40 | 1.40 | 1,302 | 2 | 930 |
| 12/03/2023 | 1.40 | 1.39 | 1.40 | 2,656 | 12 | 1,900 |
| 09/03/2023 | 1.41 | 1.40 | 1.41 | 26,750 | 22 | 18,984 |
| 07/03/2023 | 1.38 | 1.38 | 1.38 | 324 | 3 | 235 |
| 06/03/2023 | 1.38 | 1.38 | 1.38 | 483 | 3 | 350 |
| 05/03/2023 | 1.40 | 1.40 | 1.40 | 17 | 1 | 12 |
| 02/03/2023 | 1.39 | 1.38 | 1.38 | 8,003 | 12 | 5,779 |
| 01/03/2023 | 1.40 | 1.40 | 1.40 | 490 | 1 | 350 |
| 28/02/2023 | 1.40 | 1.39 | 1.40 | 2,055 | 4 | 1,475 |
| 27/02/2023 | 1.40 | 1.39 | 1.39 | 1,083 | 8 | 775 |
| 26/02/2023 | 1.41 | 1.40 | 1.41 | 4,998 | 9 | 3,565 |
| 23/02/2023 | 1.39 | 1.39 | 1.39 | 834 | 4 | 600 |
| 22/02/2023 | 1.41 | 1.40 | 1.41 | 478 | 5 | 341 |
| 20/02/2023 | 1.40 | 1.40 | 1.40 | 438 | 1 | 313 |
| 19/02/2023 | 1.42 | 1.40 | 1.40 | 20,734 | 12 | 14,810 |
| 16/02/2023 | 1.40 | 1.40 | 1.40 | 224 | 5 | 160 |
| 15/02/2023 | 1.41 | 1.41 | 1.41 | 21 | 2 | 15 |
| 13/02/2023 | 1.41 | 1.40 | 1.40 | 2,046 | 6 | 1,460 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2014 | 1.40 | 1.38 | 1.39 | 2,908 | 10 | 2,094 |
| 23/03/2014 | 1.40 | 1.38 | 1.40 | 2,008 | 5 | 1,450 |
| 16/03/2014 | 1.50 | 1.40 | 1.40 | 3,970 | 6 | 2,753 |
| 09/03/2014 | 1.48 | 1.35 | 1.48 | 30,447 | 59 | 21,621 |
| 02/03/2014 | 1.37 | 1.35 | 1.36 | 2,576 | 9 | 1,900 |
| 23/02/2014 | 1.36 | 1.30 | 1.36 | 3,916 | 6 | 2,944 |
| 16/02/2014 | 1.38 | 1.30 | 1.30 | 2,038 | 8 | 1,556 |
| 09/02/2014 | 1.40 | 1.27 | 1.39 | 18,316 | 37 | 13,641 |
| 02/02/2014 | 1.53 | 1.40 | 1.43 | 7,375 | 16 | 5,056 |
| 26/01/2014 | 1.55 | 1.43 | 1.43 | 10,693 | 10 | 7,000 |
| 19/01/2014 | 1.60 | 1.39 | 1.60 | 45,787 | 53 | 30,686 |
| 13/01/2014 | 1.40 | 1.35 | 1.38 | 1,695 | 5 | 1,214 |
| 05/01/2014 | 1.42 | 1.33 | 1.35 | 6,451 | 10 | 4,700 |
| 29/12/2013 | 1.42 | 1.35 | 1.38 | 74,471 | 67 | 53,796 |
| 22/12/2013 | 1.37 | 1.25 | 1.35 | 64,305 | 130 | 48,220 |
| 16/12/2013 | 1.24 | 1.20 | 1.24 | 5,049 | 4 | 4,100 |
| 08/12/2013 | 1.23 | 1.19 | 1.19 | 1,458 | 7 | 1,200 |
| 01/12/2013 | 1.21 | 1.19 | 1.19 | 1,498 | 5 | 1,250 |
| 24/11/2013 | 1.22 | 1.19 | 1.21 | 2,172 | 7 | 1,801 |
| 17/11/2013 | 1.26 | 1.21 | 1.22 | 2,175 | 12 | 1,771 |