THE ISLAMIC INSURANCE Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions5
SectorInsurance
Low Price1.66
Opening Price1.66
No. of Shares1,966
Div4.79
Change0.01
Closing Price1.67
Average Price1.66
P/E14.38
Value Traded3,271
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/06/2021 | 1.24 | 1.23 | 1.23 | 4,864 | 6 | 3,938 |
08/06/2021 | 1.24 | 1.23 | 1.24 | 5,560 | 7 | 4,500 |
06/06/2021 | 1.27 | 1.24 | 1.24 | 33,972 | 19 | 27,189 |
03/06/2021 | 1.25 | 1.24 | 1.25 | 12,073 | 7 | 9,698 |
02/06/2021 | 1.26 | 1.25 | 1.25 | 49,988 | 29 | 39,751 |
01/06/2021 | 1.26 | 1.25 | 1.26 | 6,564 | 7 | 5,211 |
31/05/2021 | 1.27 | 1.26 | 1.26 | 2,768 | 6 | 2,189 |
30/05/2021 | 1.28 | 1.26 | 1.26 | 7,253 | 4 | 5,721 |
27/05/2021 | 1.29 | 1.27 | 1.29 | 22,777 | 16 | 17,800 |
26/05/2021 | 1.26 | 1.22 | 1.25 | 42,278 | 25 | 34,154 |
24/05/2021 | 1.21 | 1.21 | 1.21 | 11,856 | 9 | 9,798 |
23/05/2021 | 1.20 | 1.18 | 1.20 | 13,179 | 16 | 11,046 |
20/05/2021 | 1.19 | 1.18 | 1.19 | 1,642 | 3 | 1,390 |
19/05/2021 | 1.18 | 1.16 | 1.18 | 10,501 | 17 | 8,950 |
18/05/2021 | 1.19 | 1.17 | 1.17 | 1,948 | 7 | 1,658 |
17/05/2021 | 1.16 | 1.16 | 1.16 | 9,512 | 4 | 8,200 |
10/05/2021 | 1.17 | 1.16 | 1.16 | 17,453 | 10 | 15,000 |
09/05/2021 | 1.17 | 1.16 | 1.17 | 10,422 | 8 | 8,939 |
06/05/2021 | 1.16 | 1.16 | 1.16 | 965 | 3 | 832 |
05/05/2021 | 1.16 | 1.15 | 1.15 | 2,782 | 4 | 2,418 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2012 | 1.28 | 1.22 | 1.25 | 595 | 6 | 478 |
25/03/2012 | 1.25 | 1.20 | 1.25 | 4,528 | 27 | 3,709 |
18/03/2012 | 1.24 | 1.20 | 1.22 | 1,971 | 17 | 1,634 |
11/03/2012 | 1.24 | 1.20 | 1.20 | 6,171 | 22 | 5,087 |
04/03/2012 | 1.29 | 1.19 | 1.24 | 9,618 | 48 | 7,919 |
26/02/2012 | 1.27 | 1.20 | 1.25 | 15,861 | 52 | 12,755 |
19/02/2012 | 1.36 | 1.30 | 1.30 | 10,283 | 24 | 7,905 |
12/02/2012 | 1.41 | 1.32 | 1.40 | 16,268 | 25 | 12,093 |
05/02/2012 | 1.41 | 1.35 | 1.41 | 16,056 | 36 | 11,839 |
29/01/2012 | 1.38 | 1.32 | 1.35 | 6,356 | 25 | 4,716 |
22/01/2012 | 1.37 | 1.29 | 1.29 | 3,100 | 25 | 2,382 |
15/01/2012 | 1.40 | 1.27 | 1.35 | 2,487 | 27 | 1,873 |
08/01/2012 | 1.40 | 1.34 | 1.40 | 406 | 7 | 301 |
02/01/2012 | 1.41 | 1.36 | 1.41 | 1,621 | 6 | 1,192 |
26/12/2011 | 1.44 | 1.37 | 1.43 | 11,576 | 20 | 8,096 |
18/12/2011 | 1.42 | 1.32 | 1.42 | 21,099 | 37 | 15,223 |
11/12/2011 | 1.35 | 1.21 | 1.35 | 31,097 | 39 | 23,860 |
04/12/2011 | 1.25 | 1.19 | 1.25 | 3,859 | 14 | 3,172 |
27/11/2011 | 1.26 | 1.20 | 1.24 | 6,725 | 27 | 5,506 |
20/11/2011 | 1.33 | 1.22 | 1.27 | 24,470 | 52 | 19,789 |