THE ISLAMIC INSURANCE Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.76
Last Closing2.73
No. of Transactions5
SectorInsurance
Low Price2.74
Opening Price2.74
No. of Shares451
Div5.43
Change0.03
Closing Price2.76
Average Price2.75
P/E13.07
Value Traded1,239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2023 | 1.39 | 1.37 | 1.39 | 6,585 | 13 | 4,795 |
| 20/08/2023 | 1.40 | 1.38 | 1.38 | 4,700 | 9 | 3,400 |
| 15/08/2023 | 1.40 | 1.39 | 1.40 | 445 | 2 | 320 |
| 13/08/2023 | 1.40 | 1.40 | 1.40 | 2,800 | 2 | 2,000 |
| 10/08/2023 | 1.40 | 1.39 | 1.40 | 11,150 | 7 | 8,000 |
| 06/08/2023 | 1.40 | 1.39 | 1.39 | 2,880 | 10 | 2,070 |
| 02/08/2023 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 01/08/2023 | 1.40 | 1.39 | 1.39 | 12,580 | 9 | 9,000 |
| 31/07/2023 | 1.40 | 1.40 | 1.40 | 21 | 1 | 15 |
| 27/07/2023 | 1.39 | 1.38 | 1.38 | 9,493 | 13 | 6,870 |
| 26/07/2023 | 1.40 | 1.39 | 1.39 | 9,094 | 15 | 6,529 |
| 25/07/2023 | 1.41 | 1.39 | 1.41 | 884 | 4 | 634 |
| 17/07/2023 | 1.42 | 1.39 | 1.42 | 5,181 | 17 | 3,715 |
| 16/07/2023 | 1.41 | 1.40 | 1.40 | 7,930 | 7 | 5,650 |
| 12/07/2023 | 1.42 | 1.42 | 1.42 | 852 | 4 | 600 |
| 11/07/2023 | 1.43 | 1.43 | 1.43 | 930 | 3 | 650 |
| 10/07/2023 | 1.42 | 1.42 | 1.42 | 1,420 | 2 | 1,000 |
| 06/07/2023 | 1.43 | 1.42 | 1.43 | 5,832 | 6 | 4,100 |
| 05/07/2023 | 1.44 | 1.43 | 1.43 | 55,007 | 17 | 38,465 |
| 02/07/2023 | 1.43 | 1.43 | 1.43 | 107 | 1 | 75 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2014 | 1.30 | 1.29 | 1.30 | 36,588 | 13 | 28,145 |
| 24/08/2014 | 1.30 | 1.27 | 1.30 | 2,733 | 8 | 2,140 |
| 17/08/2014 | 1.34 | 1.28 | 1.34 | 396 | 3 | 300 |
| 10/08/2014 | 1.26 | 1.25 | 1.25 | 1,253 | 3 | 1,000 |
| 03/08/2014 | 1.26 | 1.25 | 1.25 | 1,096 | 6 | 876 |
| 20/07/2014 | 1.25 | 1.24 | 1.24 | 2,990 | 5 | 2,410 |
| 13/07/2014 | 1.30 | 1.25 | 1.25 | 8,458 | 7 | 6,600 |
| 29/06/2014 | 1.40 | 1.24 | 1.30 | 13,116 | 28 | 9,685 |
| 22/06/2014 | 1.34 | 1.25 | 1.34 | 1,725 | 6 | 1,300 |
| 15/06/2014 | 1.25 | 1.24 | 1.25 | 10,093 | 34 | 8,124 |
| 08/06/2014 | 1.25 | 1.24 | 1.24 | 18,490 | 34 | 14,887 |
| 01/06/2014 | 1.31 | 1.23 | 1.31 | 180,364 | 63 | 145,274 |
| 26/05/2014 | 1.34 | 1.25 | 1.25 | 7,016 | 22 | 5,486 |
| 18/05/2014 | 1.35 | 1.29 | 1.29 | 3,862 | 11 | 2,950 |
| 04/05/2014 | 1.32 | 1.32 | 1.32 | 792 | 2 | 600 |
| 13/04/2014 | 1.50 | 1.32 | 1.40 | 8,195 | 16 | 5,956 |
| 06/04/2014 | 1.35 | 1.35 | 1.35 | 945 | 2 | 700 |
| 30/03/2014 | 1.40 | 1.38 | 1.39 | 2,908 | 10 | 2,094 |
| 23/03/2014 | 1.40 | 1.38 | 1.40 | 2,008 | 5 | 1,450 |
| 16/03/2014 | 1.50 | 1.40 | 1.40 | 3,970 | 6 | 2,753 |