THE ISLAMIC INSURANCE Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.76
Last Closing2.73
No. of Transactions5
SectorInsurance
Low Price2.74
Opening Price2.74
No. of Shares451
Div5.43
Change0.03
Closing Price2.76
Average Price2.75
P/E13.07
Value Traded1,239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2023 | 1.43 | 1.40 | 1.43 | 6,342 | 9 | 4,500 |
| 22/06/2023 | 1.42 | 1.42 | 1.42 | 7,171 | 2 | 5,050 |
| 21/06/2023 | 1.43 | 1.42 | 1.43 | 1,139 | 4 | 800 |
| 20/06/2023 | 1.44 | 1.44 | 1.44 | 1,800 | 10 | 1,250 |
| 19/06/2023 | 1.44 | 1.44 | 1.44 | 432 | 3 | 300 |
| 18/06/2023 | 1.44 | 1.40 | 1.44 | 644 | 6 | 457 |
| 15/06/2023 | 1.41 | 1.41 | 1.41 | 1,128 | 3 | 800 |
| 14/06/2023 | 1.41 | 1.41 | 1.41 | 2,256 | 4 | 1,600 |
| 13/06/2023 | 1.42 | 1.42 | 1.42 | 710 | 1 | 500 |
| 12/06/2023 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
| 08/06/2023 | 1.44 | 1.43 | 1.43 | 3,806 | 3 | 2,646 |
| 07/06/2023 | 1.44 | 1.40 | 1.44 | 8,685 | 18 | 6,165 |
| 06/06/2023 | 1.40 | 1.40 | 1.40 | 21,105 | 14 | 15,075 |
| 05/06/2023 | 1.40 | 1.37 | 1.40 | 5,865 | 12 | 4,190 |
| 04/06/2023 | 1.40 | 1.38 | 1.40 | 16,082 | 11 | 11,500 |
| 31/05/2023 | 1.37 | 1.37 | 1.37 | 233 | 1 | 170 |
| 30/05/2023 | 1.38 | 1.36 | 1.36 | 9,281 | 12 | 6,771 |
| 28/05/2023 | 1.38 | 1.38 | 1.38 | 1,256 | 4 | 910 |
| 24/05/2023 | 1.39 | 1.39 | 1.39 | 42 | 3 | 30 |
| 23/05/2023 | 1.39 | 1.39 | 1.39 | 3,614 | 6 | 2,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2014 | 1.48 | 1.35 | 1.48 | 30,447 | 59 | 21,621 |
| 02/03/2014 | 1.37 | 1.35 | 1.36 | 2,576 | 9 | 1,900 |
| 23/02/2014 | 1.36 | 1.30 | 1.36 | 3,916 | 6 | 2,944 |
| 16/02/2014 | 1.38 | 1.30 | 1.30 | 2,038 | 8 | 1,556 |
| 09/02/2014 | 1.40 | 1.27 | 1.39 | 18,316 | 37 | 13,641 |
| 02/02/2014 | 1.53 | 1.40 | 1.43 | 7,375 | 16 | 5,056 |
| 26/01/2014 | 1.55 | 1.43 | 1.43 | 10,693 | 10 | 7,000 |
| 19/01/2014 | 1.60 | 1.39 | 1.60 | 45,787 | 53 | 30,686 |
| 13/01/2014 | 1.40 | 1.35 | 1.38 | 1,695 | 5 | 1,214 |
| 05/01/2014 | 1.42 | 1.33 | 1.35 | 6,451 | 10 | 4,700 |
| 29/12/2013 | 1.42 | 1.35 | 1.38 | 74,471 | 67 | 53,796 |
| 22/12/2013 | 1.37 | 1.25 | 1.35 | 64,305 | 130 | 48,220 |
| 16/12/2013 | 1.24 | 1.20 | 1.24 | 5,049 | 4 | 4,100 |
| 08/12/2013 | 1.23 | 1.19 | 1.19 | 1,458 | 7 | 1,200 |
| 01/12/2013 | 1.21 | 1.19 | 1.19 | 1,498 | 5 | 1,250 |
| 24/11/2013 | 1.22 | 1.19 | 1.21 | 2,172 | 7 | 1,801 |
| 17/11/2013 | 1.26 | 1.21 | 1.22 | 2,175 | 12 | 1,771 |
| 10/11/2013 | 1.26 | 1.24 | 1.26 | 5,222 | 21 | 4,150 |
| 03/11/2013 | 1.24 | 1.24 | 1.24 | 868 | 3 | 700 |
| 27/10/2013 | 1.28 | 1.22 | 1.23 | 2,533 | 10 | 2,054 |