THE ISLAMIC INSURANCE Historical
Performance Indicators 10/06/2026
MarketFirst
High Price2.55
Last Closing2.52
No. of Transactions10
SectorInsurance
Low Price2.51
Opening Price2.55
No. of Shares1,679
Div5.98
Change-0.01
Closing Price2.51
Average Price2.53
P/E10.9
Value Traded4,246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2023 | 1.35 | 1.33 | 1.33 | 366 | 10 | 272 |
| 17/04/2023 | 1.38 | 1.37 | 1.37 | 276 | 2 | 200 |
| 12/04/2023 | 1.37 | 1.37 | 1.37 | 1,275 | 2 | 931 |
| 11/04/2023 | 1.39 | 1.37 | 1.37 | 1,030 | 3 | 752 |
| 10/04/2023 | 1.39 | 1.39 | 1.39 | 1,986 | 4 | 1,429 |
| 09/04/2023 | 1.39 | 1.39 | 1.39 | 626 | 3 | 450 |
| 06/04/2023 | 1.39 | 1.37 | 1.39 | 391 | 4 | 285 |
| 05/04/2023 | 1.38 | 1.38 | 1.38 | 5,479 | 8 | 3,970 |
| 02/04/2023 | 1.38 | 1.38 | 1.38 | 1,380 | 1 | 1,000 |
| 21/03/2023 | 1.38 | 1.37 | 1.38 | 16,287 | 11 | 11,802 |
| 20/03/2023 | 1.38 | 1.38 | 1.38 | 9,660 | 4 | 7,000 |
| 19/03/2023 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 16/03/2023 | 1.39 | 1.39 | 1.39 | 4,865 | 2 | 3,500 |
| 15/03/2023 | 1.40 | 1.38 | 1.40 | 6,513 | 4 | 4,670 |
| 14/03/2023 | 1.41 | 1.40 | 1.40 | 19,304 | 9 | 13,783 |
| 13/03/2023 | 1.40 | 1.40 | 1.40 | 1,302 | 2 | 930 |
| 12/03/2023 | 1.40 | 1.39 | 1.40 | 2,656 | 12 | 1,900 |
| 09/03/2023 | 1.41 | 1.40 | 1.41 | 26,750 | 22 | 18,984 |
| 07/03/2023 | 1.38 | 1.38 | 1.38 | 324 | 3 | 235 |
| 06/03/2023 | 1.38 | 1.38 | 1.38 | 483 | 3 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2014 | 1.42 | 1.33 | 1.35 | 6,451 | 10 | 4,700 |
| 29/12/2013 | 1.42 | 1.35 | 1.38 | 74,471 | 67 | 53,796 |
| 22/12/2013 | 1.37 | 1.25 | 1.35 | 64,305 | 130 | 48,220 |
| 16/12/2013 | 1.24 | 1.20 | 1.24 | 5,049 | 4 | 4,100 |
| 08/12/2013 | 1.23 | 1.19 | 1.19 | 1,458 | 7 | 1,200 |
| 01/12/2013 | 1.21 | 1.19 | 1.19 | 1,498 | 5 | 1,250 |
| 24/11/2013 | 1.22 | 1.19 | 1.21 | 2,172 | 7 | 1,801 |
| 17/11/2013 | 1.26 | 1.21 | 1.22 | 2,175 | 12 | 1,771 |
| 10/11/2013 | 1.26 | 1.24 | 1.26 | 5,222 | 21 | 4,150 |
| 03/11/2013 | 1.24 | 1.24 | 1.24 | 868 | 3 | 700 |
| 27/10/2013 | 1.28 | 1.22 | 1.23 | 2,533 | 10 | 2,054 |
| 20/10/2013 | 1.26 | 1.16 | 1.21 | 7,312 | 31 | 5,951 |
| 13/10/2013 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 06/10/2013 | 1.21 | 1.15 | 1.15 | 901 | 5 | 750 |
| 29/09/2013 | 1.18 | 1.10 | 1.18 | 1,738 | 8 | 1,548 |
| 22/09/2013 | 1.21 | 1.14 | 1.14 | 10,802 | 6 | 9,230 |
| 15/09/2013 | 1.19 | 1.17 | 1.17 | 7,930 | 10 | 6,770 |
| 08/09/2013 | 1.19 | 1.12 | 1.19 | 8,743 | 13 | 7,552 |
| 01/09/2013 | 1.14 | 1.14 | 1.14 | 291 | 2 | 255 |
| 25/08/2013 | 1.16 | 1.12 | 1.12 | 1,687 | 8 | 1,474 |