THE ISLAMIC INSURANCE Historical
Performance Indicators 13/04/2026
MarketFirst
High Price2.37
Last Closing2.36
No. of Transactions3
SectorInsurance
Low Price2.37
Opening Price2.37
No. of Shares2,409
Div6.33
Change0.01
Closing Price2.37
Average Price2.37
P/E12.83
Value Traded5,709
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2023 | 1.41 | 1.40 | 1.41 | 9,039 | 12 | 6,411 |
| 09/02/2023 | 1.45 | 1.38 | 1.39 | 73,389 | 63 | 51,793 |
| 08/02/2023 | 1.49 | 1.48 | 1.49 | 3,004 | 7 | 2,021 |
| 07/02/2023 | 1.48 | 1.48 | 1.48 | 740 | 2 | 500 |
| 06/02/2023 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 05/02/2023 | 1.49 | 1.46 | 1.48 | 25,335 | 18 | 17,118 |
| 02/02/2023 | 1.48 | 1.46 | 1.48 | 11,725 | 13 | 7,954 |
| 31/01/2023 | 1.45 | 1.45 | 1.45 | 51 | 1 | 35 |
| 30/01/2023 | 1.44 | 1.44 | 1.44 | 432 | 1 | 300 |
| 29/01/2023 | 1.45 | 1.45 | 1.45 | 290 | 2 | 200 |
| 26/01/2023 | 1.48 | 1.45 | 1.45 | 3,200 | 10 | 2,168 |
| 24/01/2023 | 1.47 | 1.47 | 1.47 | 3,087 | 7 | 2,100 |
| 23/01/2023 | 1.47 | 1.47 | 1.47 | 38 | 1 | 26 |
| 22/01/2023 | 1.47 | 1.45 | 1.47 | 3,525 | 8 | 2,425 |
| 19/01/2023 | 1.46 | 1.44 | 1.45 | 1,508 | 6 | 1,047 |
| 18/01/2023 | 1.45 | 1.45 | 1.45 | 6,831 | 9 | 4,711 |
| 17/01/2023 | 1.46 | 1.45 | 1.45 | 3,285 | 5 | 2,264 |
| 16/01/2023 | 1.47 | 1.46 | 1.46 | 4,020 | 11 | 2,737 |
| 12/01/2023 | 1.48 | 1.47 | 1.47 | 528 | 4 | 357 |
| 11/01/2023 | 1.48 | 1.46 | 1.48 | 83 | 5 | 56 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2013 | 1.26 | 1.24 | 1.26 | 5,222 | 21 | 4,150 |
| 03/11/2013 | 1.24 | 1.24 | 1.24 | 868 | 3 | 700 |
| 27/10/2013 | 1.28 | 1.22 | 1.23 | 2,533 | 10 | 2,054 |
| 20/10/2013 | 1.26 | 1.16 | 1.21 | 7,312 | 31 | 5,951 |
| 13/10/2013 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 06/10/2013 | 1.21 | 1.15 | 1.15 | 901 | 5 | 750 |
| 29/09/2013 | 1.18 | 1.10 | 1.18 | 1,738 | 8 | 1,548 |
| 22/09/2013 | 1.21 | 1.14 | 1.14 | 10,802 | 6 | 9,230 |
| 15/09/2013 | 1.19 | 1.17 | 1.17 | 7,930 | 10 | 6,770 |
| 08/09/2013 | 1.19 | 1.12 | 1.19 | 8,743 | 13 | 7,552 |
| 01/09/2013 | 1.14 | 1.14 | 1.14 | 291 | 2 | 255 |
| 25/08/2013 | 1.16 | 1.12 | 1.12 | 1,687 | 8 | 1,474 |
| 18/08/2013 | 1.15 | 1.14 | 1.14 | 1,974 | 7 | 1,731 |
| 12/08/2013 | 1.16 | 1.15 | 1.16 | 2,306 | 5 | 2,000 |
| 04/08/2013 | 1.21 | 1.15 | 1.21 | 4,568 | 5 | 3,889 |
| 28/07/2013 | 1.20 | 1.19 | 1.20 | 385 | 2 | 322 |
| 21/07/2013 | 1.15 | 1.14 | 1.14 | 2,964 | 3 | 2,599 |
| 07/07/2013 | 1.17 | 1.17 | 1.17 | 3,212 | 4 | 2,745 |
| 30/06/2013 | 1.22 | 1.17 | 1.17 | 2,093 | 17 | 1,777 |
| 23/06/2013 | 1.24 | 1.13 | 1.24 | 3,320 | 15 | 2,816 |