Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.76
Last Closing2.73
No. of Transactions5
SectorInsurance
Low Price2.74
Opening Price2.74
No. of Shares451
Div5.43
Change0.03
Closing Price2.76
Average Price2.75
P/E13.07
Value Traded1,239

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2023 1.39 1.39 1.39 1,390 1 1,000
21/05/2023 1.40 1.38 1.40 6,199 13 4,464
18/05/2023 1.39 1.39 1.39 104 3 75
17/05/2023 1.38 1.38 1.38 883 3 640
16/05/2023 1.39 1.38 1.39 4,525 8 3,279
15/05/2023 1.37 1.36 1.37 3,191 8 2,340
14/05/2023 1.36 1.35 1.36 216 4 160
10/05/2023 1.36 1.36 1.36 68 1 50
09/05/2023 1.36 1.35 1.35 3,238 5 2,384
04/05/2023 1.37 1.36 1.37 9,795 12 7,153
03/05/2023 1.36 1.35 1.36 3,424 7 2,525
02/05/2023 1.37 1.36 1.37 1,777 3 1,300
27/04/2023 1.33 1.33 1.33 233 9 175
26/04/2023 1.34 1.33 1.34 736 5 550
25/04/2023 1.35 1.35 1.35 1,350 3 1,000
20/04/2023 1.35 1.34 1.35 803 3 598
19/04/2023 1.34 1.33 1.34 900 4 677
18/04/2023 1.35 1.33 1.33 366 10 272
17/04/2023 1.38 1.37 1.37 276 2 200
12/04/2023 1.37 1.37 1.37 1,275 2 931
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2013 1.26 1.16 1.21 7,312 31 5,951
13/10/2013 1.15 1.15 1.15 575 1 500
06/10/2013 1.21 1.15 1.15 901 5 750
29/09/2013 1.18 1.10 1.18 1,738 8 1,548
22/09/2013 1.21 1.14 1.14 10,802 6 9,230
15/09/2013 1.19 1.17 1.17 7,930 10 6,770
08/09/2013 1.19 1.12 1.19 8,743 13 7,552
01/09/2013 1.14 1.14 1.14 291 2 255
25/08/2013 1.16 1.12 1.12 1,687 8 1,474
18/08/2013 1.15 1.14 1.14 1,974 7 1,731
12/08/2013 1.16 1.15 1.16 2,306 5 2,000
04/08/2013 1.21 1.15 1.21 4,568 5 3,889
28/07/2013 1.20 1.19 1.20 385 2 322
21/07/2013 1.15 1.14 1.14 2,964 3 2,599
07/07/2013 1.17 1.17 1.17 3,212 4 2,745
30/06/2013 1.22 1.17 1.17 2,093 17 1,777
23/06/2013 1.24 1.13 1.24 3,320 15 2,816
16/06/2013 1.18 1.16 1.17 4,769 9 4,105
02/06/2013 1.22 1.21 1.22 914 5 750
26/05/2013 1.17 1.15 1.15 203 2 175
Download Table