THE ISLAMIC INSURANCE Historical
Performance Indicators 13/04/2026
MarketFirst
High Price2.37
Last Closing2.36
No. of Transactions3
SectorInsurance
Low Price2.37
Opening Price2.37
No. of Shares2,409
Div6.33
Change0.01
Closing Price2.37
Average Price2.37
P/E12.83
Value Traded5,709
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2023 | 1.45 | 1.45 | 1.45 | 40,462 | 24 | 27,905 |
| 09/01/2023 | 1.45 | 1.45 | 1.45 | 653 | 2 | 450 |
| 08/01/2023 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 05/01/2023 | 1.46 | 1.46 | 1.46 | 11,724 | 11 | 8,030 |
| 04/01/2023 | 1.46 | 1.46 | 1.46 | 4,186 | 4 | 2,867 |
| 03/01/2023 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |
| 29/12/2022 | 1.42 | 1.42 | 1.42 | 710 | 2 | 500 |
| 27/12/2022 | 1.44 | 1.43 | 1.43 | 1,503 | 5 | 1,051 |
| 22/12/2022 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 21/12/2022 | 1.43 | 1.43 | 1.43 | 358 | 3 | 250 |
| 19/12/2022 | 1.44 | 1.44 | 1.44 | 101 | 1 | 70 |
| 18/12/2022 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 14/12/2022 | 1.44 | 1.43 | 1.44 | 2,436 | 5 | 1,700 |
| 13/12/2022 | 1.44 | 1.44 | 1.44 | 1,440 | 4 | 1,000 |
| 12/12/2022 | 1.43 | 1.43 | 1.43 | 749 | 1 | 524 |
| 11/12/2022 | 1.44 | 1.43 | 1.43 | 3,604 | 3 | 2,518 |
| 08/12/2022 | 1.44 | 1.43 | 1.44 | 1,646 | 2 | 1,150 |
| 07/12/2022 | 1.44 | 1.42 | 1.43 | 3,416 | 11 | 2,387 |
| 06/12/2022 | 1.43 | 1.43 | 1.43 | 715 | 2 | 500 |
| 05/12/2022 | 1.43 | 1.43 | 1.43 | 286 | 3 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2013 | 1.18 | 1.16 | 1.17 | 4,769 | 9 | 4,105 |
| 02/06/2013 | 1.22 | 1.21 | 1.22 | 914 | 5 | 750 |
| 26/05/2013 | 1.17 | 1.15 | 1.15 | 203 | 2 | 175 |
| 19/05/2013 | 1.22 | 1.16 | 1.22 | 3,595 | 20 | 3,070 |
| 12/05/2013 | 1.22 | 1.18 | 1.18 | 10,555 | 33 | 8,850 |
| 05/05/2013 | 1.23 | 1.19 | 1.20 | 2,535 | 9 | 2,114 |
| 28/04/2013 | 1.26 | 1.21 | 1.26 | 497 | 4 | 410 |
| 21/04/2013 | 1.29 | 1.18 | 1.26 | 6,336 | 25 | 5,254 |
| 14/04/2013 | 1.25 | 1.22 | 1.24 | 10,257 | 24 | 8,337 |
| 07/04/2013 | 1.27 | 1.20 | 1.21 | 15,429 | 43 | 12,696 |
| 31/03/2013 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 17/03/2013 | 1.28 | 1.26 | 1.28 | 5,673 | 20 | 4,470 |
| 10/03/2013 | 1.26 | 1.21 | 1.26 | 6,026 | 26 | 4,861 |
| 03/03/2013 | 1.27 | 1.22 | 1.23 | 4,341 | 21 | 3,520 |
| 24/02/2013 | 1.29 | 1.21 | 1.23 | 4,966 | 29 | 3,970 |
| 17/02/2013 | 1.26 | 1.21 | 1.22 | 2,683 | 10 | 2,205 |
| 10/02/2013 | 1.27 | 1.22 | 1.26 | 6,034 | 24 | 4,835 |
| 03/02/2013 | 1.28 | 1.24 | 1.24 | 22,886 | 25 | 18,209 |
| 27/01/2013 | 1.28 | 1.24 | 1.28 | 1,620 | 9 | 1,305 |
| 21/01/2013 | 1.29 | 1.23 | 1.27 | 5,257 | 19 | 4,236 |