THE ISLAMIC INSURANCE Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.76
Last Closing2.73
No. of Transactions5
SectorInsurance
Low Price2.74
Opening Price2.74
No. of Shares451
Div5.43
Change0.03
Closing Price2.76
Average Price2.75
P/E13.07
Value Traded1,239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2023 | 1.39 | 1.37 | 1.37 | 1,030 | 3 | 752 |
| 10/04/2023 | 1.39 | 1.39 | 1.39 | 1,986 | 4 | 1,429 |
| 09/04/2023 | 1.39 | 1.39 | 1.39 | 626 | 3 | 450 |
| 06/04/2023 | 1.39 | 1.37 | 1.39 | 391 | 4 | 285 |
| 05/04/2023 | 1.38 | 1.38 | 1.38 | 5,479 | 8 | 3,970 |
| 02/04/2023 | 1.38 | 1.38 | 1.38 | 1,380 | 1 | 1,000 |
| 21/03/2023 | 1.38 | 1.37 | 1.38 | 16,287 | 11 | 11,802 |
| 20/03/2023 | 1.38 | 1.38 | 1.38 | 9,660 | 4 | 7,000 |
| 19/03/2023 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 16/03/2023 | 1.39 | 1.39 | 1.39 | 4,865 | 2 | 3,500 |
| 15/03/2023 | 1.40 | 1.38 | 1.40 | 6,513 | 4 | 4,670 |
| 14/03/2023 | 1.41 | 1.40 | 1.40 | 19,304 | 9 | 13,783 |
| 13/03/2023 | 1.40 | 1.40 | 1.40 | 1,302 | 2 | 930 |
| 12/03/2023 | 1.40 | 1.39 | 1.40 | 2,656 | 12 | 1,900 |
| 09/03/2023 | 1.41 | 1.40 | 1.41 | 26,750 | 22 | 18,984 |
| 07/03/2023 | 1.38 | 1.38 | 1.38 | 324 | 3 | 235 |
| 06/03/2023 | 1.38 | 1.38 | 1.38 | 483 | 3 | 350 |
| 05/03/2023 | 1.40 | 1.40 | 1.40 | 17 | 1 | 12 |
| 02/03/2023 | 1.39 | 1.38 | 1.38 | 8,003 | 12 | 5,779 |
| 01/03/2023 | 1.40 | 1.40 | 1.40 | 490 | 1 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2013 | 1.22 | 1.16 | 1.22 | 3,595 | 20 | 3,070 |
| 12/05/2013 | 1.22 | 1.18 | 1.18 | 10,555 | 33 | 8,850 |
| 05/05/2013 | 1.23 | 1.19 | 1.20 | 2,535 | 9 | 2,114 |
| 28/04/2013 | 1.26 | 1.21 | 1.26 | 497 | 4 | 410 |
| 21/04/2013 | 1.29 | 1.18 | 1.26 | 6,336 | 25 | 5,254 |
| 14/04/2013 | 1.25 | 1.22 | 1.24 | 10,257 | 24 | 8,337 |
| 07/04/2013 | 1.27 | 1.20 | 1.21 | 15,429 | 43 | 12,696 |
| 31/03/2013 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 17/03/2013 | 1.28 | 1.26 | 1.28 | 5,673 | 20 | 4,470 |
| 10/03/2013 | 1.26 | 1.21 | 1.26 | 6,026 | 26 | 4,861 |
| 03/03/2013 | 1.27 | 1.22 | 1.23 | 4,341 | 21 | 3,520 |
| 24/02/2013 | 1.29 | 1.21 | 1.23 | 4,966 | 29 | 3,970 |
| 17/02/2013 | 1.26 | 1.21 | 1.22 | 2,683 | 10 | 2,205 |
| 10/02/2013 | 1.27 | 1.22 | 1.26 | 6,034 | 24 | 4,835 |
| 03/02/2013 | 1.28 | 1.24 | 1.24 | 22,886 | 25 | 18,209 |
| 27/01/2013 | 1.28 | 1.24 | 1.28 | 1,620 | 9 | 1,305 |
| 21/01/2013 | 1.29 | 1.23 | 1.27 | 5,257 | 19 | 4,236 |
| 13/01/2013 | 1.34 | 1.25 | 1.25 | 17,454 | 36 | 13,538 |
| 06/01/2013 | 1.35 | 1.24 | 1.35 | 6,909 | 32 | 5,398 |
| 30/12/2012 | 1.30 | 1.25 | 1.30 | 15,753 | 15 | 12,200 |