THE ISLAMIC INSURANCE Historical
Performance Indicators 10/06/2026
MarketFirst
High Price2.55
Last Closing2.52
No. of Transactions10
SectorInsurance
Low Price2.51
Opening Price2.55
No. of Shares1,679
Div5.98
Change-0.01
Closing Price2.51
Average Price2.53
P/E10.9
Value Traded4,246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2023 | 1.45 | 1.45 | 1.45 | 51 | 1 | 35 |
| 30/01/2023 | 1.44 | 1.44 | 1.44 | 432 | 1 | 300 |
| 29/01/2023 | 1.45 | 1.45 | 1.45 | 290 | 2 | 200 |
| 26/01/2023 | 1.48 | 1.45 | 1.45 | 3,200 | 10 | 2,168 |
| 24/01/2023 | 1.47 | 1.47 | 1.47 | 3,087 | 7 | 2,100 |
| 23/01/2023 | 1.47 | 1.47 | 1.47 | 38 | 1 | 26 |
| 22/01/2023 | 1.47 | 1.45 | 1.47 | 3,525 | 8 | 2,425 |
| 19/01/2023 | 1.46 | 1.44 | 1.45 | 1,508 | 6 | 1,047 |
| 18/01/2023 | 1.45 | 1.45 | 1.45 | 6,831 | 9 | 4,711 |
| 17/01/2023 | 1.46 | 1.45 | 1.45 | 3,285 | 5 | 2,264 |
| 16/01/2023 | 1.47 | 1.46 | 1.46 | 4,020 | 11 | 2,737 |
| 12/01/2023 | 1.48 | 1.47 | 1.47 | 528 | 4 | 357 |
| 11/01/2023 | 1.48 | 1.46 | 1.48 | 83 | 5 | 56 |
| 10/01/2023 | 1.45 | 1.45 | 1.45 | 40,462 | 24 | 27,905 |
| 09/01/2023 | 1.45 | 1.45 | 1.45 | 653 | 2 | 450 |
| 08/01/2023 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 05/01/2023 | 1.46 | 1.46 | 1.46 | 11,724 | 11 | 8,030 |
| 04/01/2023 | 1.46 | 1.46 | 1.46 | 4,186 | 4 | 2,867 |
| 03/01/2023 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |
| 29/12/2022 | 1.42 | 1.42 | 1.42 | 710 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2013 | 1.26 | 1.21 | 1.26 | 6,026 | 26 | 4,861 |
| 03/03/2013 | 1.27 | 1.22 | 1.23 | 4,341 | 21 | 3,520 |
| 24/02/2013 | 1.29 | 1.21 | 1.23 | 4,966 | 29 | 3,970 |
| 17/02/2013 | 1.26 | 1.21 | 1.22 | 2,683 | 10 | 2,205 |
| 10/02/2013 | 1.27 | 1.22 | 1.26 | 6,034 | 24 | 4,835 |
| 03/02/2013 | 1.28 | 1.24 | 1.24 | 22,886 | 25 | 18,209 |
| 27/01/2013 | 1.28 | 1.24 | 1.28 | 1,620 | 9 | 1,305 |
| 21/01/2013 | 1.29 | 1.23 | 1.27 | 5,257 | 19 | 4,236 |
| 13/01/2013 | 1.34 | 1.25 | 1.25 | 17,454 | 36 | 13,538 |
| 06/01/2013 | 1.35 | 1.24 | 1.35 | 6,909 | 32 | 5,398 |
| 30/12/2012 | 1.30 | 1.25 | 1.30 | 15,753 | 15 | 12,200 |
| 09/12/2012 | 1.25 | 1.19 | 1.25 | 134 | 3 | 110 |
| 25/11/2012 | 1.25 | 1.20 | 1.20 | 4,146 | 8 | 3,447 |
| 18/11/2012 | 1.26 | 1.18 | 1.25 | 5,648 | 28 | 4,540 |
| 11/11/2012 | 1.25 | 1.19 | 1.20 | 3,319 | 13 | 2,770 |
| 04/11/2012 | 1.24 | 1.21 | 1.21 | 127 | 2 | 105 |
| 30/10/2012 | 1.25 | 1.20 | 1.20 | 1,457 | 5 | 1,205 |
| 21/10/2012 | 1.24 | 1.20 | 1.20 | 7,174 | 12 | 5,855 |
| 14/10/2012 | 1.24 | 1.19 | 1.24 | 3,672 | 17 | 2,980 |
| 07/10/2012 | 1.24 | 1.22 | 1.23 | 190 | 3 | 155 |