THE ISLAMIC INSURANCE Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.76
Last Closing2.73
No. of Transactions5
SectorInsurance
Low Price2.74
Opening Price2.74
No. of Shares451
Div5.43
Change0.03
Closing Price2.76
Average Price2.75
P/E13.07
Value Traded1,239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2023 | 1.40 | 1.39 | 1.40 | 2,055 | 4 | 1,475 |
| 27/02/2023 | 1.40 | 1.39 | 1.39 | 1,083 | 8 | 775 |
| 26/02/2023 | 1.41 | 1.40 | 1.41 | 4,998 | 9 | 3,565 |
| 23/02/2023 | 1.39 | 1.39 | 1.39 | 834 | 4 | 600 |
| 22/02/2023 | 1.41 | 1.40 | 1.41 | 478 | 5 | 341 |
| 20/02/2023 | 1.40 | 1.40 | 1.40 | 438 | 1 | 313 |
| 19/02/2023 | 1.42 | 1.40 | 1.40 | 20,734 | 12 | 14,810 |
| 16/02/2023 | 1.40 | 1.40 | 1.40 | 224 | 5 | 160 |
| 15/02/2023 | 1.41 | 1.41 | 1.41 | 21 | 2 | 15 |
| 13/02/2023 | 1.41 | 1.40 | 1.40 | 2,046 | 6 | 1,460 |
| 12/02/2023 | 1.41 | 1.40 | 1.41 | 9,039 | 12 | 6,411 |
| 09/02/2023 | 1.45 | 1.38 | 1.39 | 73,389 | 63 | 51,793 |
| 08/02/2023 | 1.49 | 1.48 | 1.49 | 3,004 | 7 | 2,021 |
| 07/02/2023 | 1.48 | 1.48 | 1.48 | 740 | 2 | 500 |
| 06/02/2023 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 05/02/2023 | 1.49 | 1.46 | 1.48 | 25,335 | 18 | 17,118 |
| 02/02/2023 | 1.48 | 1.46 | 1.48 | 11,725 | 13 | 7,954 |
| 31/01/2023 | 1.45 | 1.45 | 1.45 | 51 | 1 | 35 |
| 30/01/2023 | 1.44 | 1.44 | 1.44 | 432 | 1 | 300 |
| 29/01/2023 | 1.45 | 1.45 | 1.45 | 290 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2012 | 1.25 | 1.19 | 1.25 | 134 | 3 | 110 |
| 25/11/2012 | 1.25 | 1.20 | 1.20 | 4,146 | 8 | 3,447 |
| 18/11/2012 | 1.26 | 1.18 | 1.25 | 5,648 | 28 | 4,540 |
| 11/11/2012 | 1.25 | 1.19 | 1.20 | 3,319 | 13 | 2,770 |
| 04/11/2012 | 1.24 | 1.21 | 1.21 | 127 | 2 | 105 |
| 30/10/2012 | 1.25 | 1.20 | 1.20 | 1,457 | 5 | 1,205 |
| 21/10/2012 | 1.24 | 1.20 | 1.20 | 7,174 | 12 | 5,855 |
| 14/10/2012 | 1.24 | 1.19 | 1.24 | 3,672 | 17 | 2,980 |
| 07/10/2012 | 1.24 | 1.22 | 1.23 | 190 | 3 | 155 |
| 30/09/2012 | 1.24 | 1.19 | 1.24 | 599 | 4 | 498 |
| 23/09/2012 | 1.21 | 1.20 | 1.21 | 846 | 5 | 705 |
| 16/09/2012 | 1.22 | 1.19 | 1.21 | 3,844 | 5 | 3,210 |
| 09/09/2012 | 1.22 | 1.18 | 1.20 | 15,014 | 8 | 12,517 |
| 02/09/2012 | 1.21 | 1.19 | 1.20 | 6,367 | 10 | 5,334 |
| 26/08/2012 | 1.23 | 1.17 | 1.21 | 1,107 | 6 | 944 |
| 22/08/2012 | 1.26 | 1.26 | 1.26 | 33 | 2 | 26 |
| 12/08/2012 | 1.20 | 1.20 | 1.20 | 7,260 | 10 | 6,050 |
| 05/08/2012 | 1.22 | 1.20 | 1.20 | 7,205 | 14 | 5,965 |
| 29/07/2012 | 1.23 | 1.20 | 1.23 | 633 | 5 | 526 |
| 22/07/2012 | 1.25 | 1.22 | 1.24 | 1,797 | 4 | 1,450 |