THE ISLAMIC INSURANCE Historical
Performance Indicators 10/06/2026
MarketFirst
High Price2.55
Last Closing2.52
No. of Transactions10
SectorInsurance
Low Price2.51
Opening Price2.55
No. of Shares1,679
Div5.98
Change-0.01
Closing Price2.51
Average Price2.53
P/E10.9
Value Traded4,246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2022 | 1.40 | 1.40 | 1.40 | 875 | 7 | 625 |
| 14/11/2022 | 1.41 | 1.40 | 1.40 | 3,501 | 16 | 2,500 |
| 13/11/2022 | 1.44 | 1.44 | 1.44 | 576 | 1 | 400 |
| 10/11/2022 | 1.43 | 1.41 | 1.43 | 1,183 | 4 | 830 |
| 09/11/2022 | 1.43 | 1.42 | 1.43 | 609 | 2 | 429 |
| 08/11/2022 | 1.43 | 1.42 | 1.43 | 1,635 | 3 | 1,150 |
| 07/11/2022 | 1.43 | 1.43 | 1.43 | 655 | 1 | 458 |
| 03/11/2022 | 1.40 | 1.40 | 1.40 | 1,746 | 6 | 1,247 |
| 01/11/2022 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 31/10/2022 | 1.43 | 1.43 | 1.43 | 1,447 | 4 | 1,012 |
| 30/10/2022 | 1.40 | 1.40 | 1.40 | 927 | 3 | 662 |
| 26/10/2022 | 1.44 | 1.41 | 1.43 | 3,000 | 10 | 2,100 |
| 25/10/2022 | 1.43 | 1.40 | 1.43 | 16,801 | 25 | 11,968 |
| 23/10/2022 | 1.44 | 1.43 | 1.43 | 7,937 | 5 | 5,550 |
| 20/10/2022 | 1.43 | 1.43 | 1.43 | 502 | 3 | 351 |
| 18/10/2022 | 1.45 | 1.42 | 1.43 | 5,880 | 7 | 4,085 |
| 17/10/2022 | 1.44 | 1.43 | 1.43 | 4,295 | 8 | 3,000 |
| 16/10/2022 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| 13/10/2022 | 1.45 | 1.45 | 1.45 | 44 | 3 | 30 |
| 12/10/2022 | 1.45 | 1.44 | 1.44 | 5,512 | 6 | 3,805 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2012 | 1.33 | 1.30 | 1.33 | 39 | 2 | 30 |
| 30/04/2012 | 1.28 | 1.20 | 1.28 | 283 | 7 | 227 |
| 22/04/2012 | 1.34 | 1.22 | 1.23 | 14,845 | 34 | 11,525 |
| 15/04/2012 | 1.32 | 1.26 | 1.32 | 13,931 | 22 | 10,703 |
| 08/04/2012 | 1.32 | 1.25 | 1.32 | 11,996 | 25 | 9,352 |
| 01/04/2012 | 1.28 | 1.22 | 1.25 | 595 | 6 | 478 |
| 25/03/2012 | 1.25 | 1.20 | 1.25 | 4,528 | 27 | 3,709 |
| 18/03/2012 | 1.24 | 1.20 | 1.22 | 1,971 | 17 | 1,634 |
| 11/03/2012 | 1.24 | 1.20 | 1.20 | 6,171 | 22 | 5,087 |
| 04/03/2012 | 1.29 | 1.19 | 1.24 | 9,618 | 48 | 7,919 |
| 26/02/2012 | 1.27 | 1.20 | 1.25 | 15,861 | 52 | 12,755 |
| 19/02/2012 | 1.36 | 1.30 | 1.30 | 10,283 | 24 | 7,905 |
| 12/02/2012 | 1.41 | 1.32 | 1.40 | 16,268 | 25 | 12,093 |
| 05/02/2012 | 1.41 | 1.35 | 1.41 | 16,056 | 36 | 11,839 |
| 29/01/2012 | 1.38 | 1.32 | 1.35 | 6,356 | 25 | 4,716 |
| 22/01/2012 | 1.37 | 1.29 | 1.29 | 3,100 | 25 | 2,382 |
| 15/01/2012 | 1.40 | 1.27 | 1.35 | 2,487 | 27 | 1,873 |
| 08/01/2012 | 1.40 | 1.34 | 1.40 | 406 | 7 | 301 |
| 02/01/2012 | 1.41 | 1.36 | 1.41 | 1,621 | 6 | 1,192 |
| 26/12/2011 | 1.44 | 1.37 | 1.43 | 11,576 | 20 | 8,096 |