THE ISLAMIC INSURANCE Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.76
Last Closing2.73
No. of Transactions5
SectorInsurance
Low Price2.74
Opening Price2.74
No. of Shares451
Div5.43
Change0.03
Closing Price2.76
Average Price2.75
P/E13.07
Value Traded1,239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2023 | 1.48 | 1.45 | 1.45 | 3,200 | 10 | 2,168 |
| 24/01/2023 | 1.47 | 1.47 | 1.47 | 3,087 | 7 | 2,100 |
| 23/01/2023 | 1.47 | 1.47 | 1.47 | 38 | 1 | 26 |
| 22/01/2023 | 1.47 | 1.45 | 1.47 | 3,525 | 8 | 2,425 |
| 19/01/2023 | 1.46 | 1.44 | 1.45 | 1,508 | 6 | 1,047 |
| 18/01/2023 | 1.45 | 1.45 | 1.45 | 6,831 | 9 | 4,711 |
| 17/01/2023 | 1.46 | 1.45 | 1.45 | 3,285 | 5 | 2,264 |
| 16/01/2023 | 1.47 | 1.46 | 1.46 | 4,020 | 11 | 2,737 |
| 12/01/2023 | 1.48 | 1.47 | 1.47 | 528 | 4 | 357 |
| 11/01/2023 | 1.48 | 1.46 | 1.48 | 83 | 5 | 56 |
| 10/01/2023 | 1.45 | 1.45 | 1.45 | 40,462 | 24 | 27,905 |
| 09/01/2023 | 1.45 | 1.45 | 1.45 | 653 | 2 | 450 |
| 08/01/2023 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 05/01/2023 | 1.46 | 1.46 | 1.46 | 11,724 | 11 | 8,030 |
| 04/01/2023 | 1.46 | 1.46 | 1.46 | 4,186 | 4 | 2,867 |
| 03/01/2023 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |
| 29/12/2022 | 1.42 | 1.42 | 1.42 | 710 | 2 | 500 |
| 27/12/2022 | 1.44 | 1.43 | 1.43 | 1,503 | 5 | 1,051 |
| 22/12/2022 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 21/12/2022 | 1.43 | 1.43 | 1.43 | 358 | 3 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2012 | 1.26 | 1.22 | 1.23 | 3,650 | 12 | 2,920 |
| 08/07/2012 | 1.28 | 1.23 | 1.27 | 919 | 7 | 740 |
| 24/06/2012 | 1.28 | 1.20 | 1.28 | 5,217 | 37 | 4,150 |
| 17/06/2012 | 1.23 | 1.19 | 1.20 | 3,094 | 13 | 2,550 |
| 10/06/2012 | 1.23 | 1.19 | 1.23 | 2,713 | 19 | 2,250 |
| 03/06/2012 | 1.25 | 1.17 | 1.23 | 908 | 14 | 751 |
| 27/05/2012 | 1.21 | 1.21 | 1.21 | 2,239 | 5 | 1,850 |
| 20/05/2012 | 1.25 | 1.21 | 1.25 | 2,633 | 10 | 2,174 |
| 13/05/2012 | 1.30 | 1.21 | 1.27 | 4,506 | 31 | 3,700 |
| 06/05/2012 | 1.33 | 1.30 | 1.33 | 39 | 2 | 30 |
| 30/04/2012 | 1.28 | 1.20 | 1.28 | 283 | 7 | 227 |
| 22/04/2012 | 1.34 | 1.22 | 1.23 | 14,845 | 34 | 11,525 |
| 15/04/2012 | 1.32 | 1.26 | 1.32 | 13,931 | 22 | 10,703 |
| 08/04/2012 | 1.32 | 1.25 | 1.32 | 11,996 | 25 | 9,352 |
| 01/04/2012 | 1.28 | 1.22 | 1.25 | 595 | 6 | 478 |
| 25/03/2012 | 1.25 | 1.20 | 1.25 | 4,528 | 27 | 3,709 |
| 18/03/2012 | 1.24 | 1.20 | 1.22 | 1,971 | 17 | 1,634 |
| 11/03/2012 | 1.24 | 1.20 | 1.20 | 6,171 | 22 | 5,087 |
| 04/03/2012 | 1.29 | 1.19 | 1.24 | 9,618 | 48 | 7,919 |
| 26/02/2012 | 1.27 | 1.20 | 1.25 | 15,861 | 52 | 12,755 |