THE ISLAMIC INSURANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.63
Last Closing1.62
No. of Transactions3
SectorInsurance
Low Price1.63
Opening Price1.63
No. of Shares2,250
Div4.91
Change0.01
Closing Price1.63
Average Price1.63
P/E14.03
Value Traded3,668
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2020 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
08/10/2020 | 1.05 | 1.04 | 1.04 | 120 | 4 | 115 |
07/10/2020 | 1.04 | 1.04 | 1.04 | 196 | 3 | 188 |
06/10/2020 | 1.05 | 1.03 | 1.04 | 166,342 | 11 | 159,887 |
05/10/2020 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
04/10/2020 | 1.05 | 1.05 | 1.05 | 525 | 4 | 500 |
01/10/2020 | 1.05 | 1.05 | 1.05 | 5,649 | 9 | 5,380 |
30/09/2020 | 1.04 | 1.03 | 1.04 | 1,149 | 5 | 1,110 |
24/09/2020 | 1.03 | 1.03 | 1.03 | 31 | 1 | 30 |
23/09/2020 | 1.06 | 1.03 | 1.04 | 498,964 | 22 | 479,275 |
22/09/2020 | 1.04 | 1.04 | 1.04 | 728 | 1 | 700 |
20/09/2020 | 1.03 | 1.02 | 1.02 | 14,239 | 18 | 13,945 |
17/09/2020 | 1.03 | 1.03 | 1.03 | 2,163 | 4 | 2,100 |
16/09/2020 | 1.04 | 1.02 | 1.03 | 207,292 | 16 | 200,302 |
14/09/2020 | 1.04 | 1.02 | 1.03 | 4,297 | 7 | 4,172 |
13/09/2020 | 1.05 | 1.03 | 1.05 | 8,484 | 10 | 8,200 |
10/09/2020 | 1.04 | 1.03 | 1.03 | 2,127 | 3 | 2,055 |
09/09/2020 | 1.04 | 1.03 | 1.03 | 6,059 | 11 | 5,880 |
08/09/2020 | 1.05 | 1.03 | 1.03 | 11,929 | 15 | 11,515 |
07/09/2020 | 1.05 | 1.04 | 1.04 | 5,389 | 3 | 5,180 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2009 | 2.81 | 2.13 | 2.25 | 319,102 | 250 | 126,507 |
31/05/2009 | 2.80 | 2.42 | 2.72 | 235,584 | 272 | 88,648 |
25/05/2009 | 2.50 | 2.41 | 2.42 | 47,327 | 59 | 19,421 |
17/05/2009 | 2.57 | 2.42 | 2.49 | 20,110 | 43 | 8,123 |
10/05/2009 | 2.53 | 2.43 | 2.49 | 30,524 | 52 | 12,318 |
03/05/2009 | 2.50 | 2.28 | 2.46 | 78,245 | 114 | 32,634 |
26/04/2009 | 2.62 | 2.43 | 2.43 | 69,667 | 118 | 28,100 |
19/04/2009 | 2.62 | 2.50 | 2.59 | 94,061 | 109 | 36,643 |
12/04/2009 | 2.70 | 2.46 | 2.55 | 143,296 | 131 | 56,320 |
05/04/2009 | 2.85 | 2.58 | 2.58 | 302,929 | 272 | 109,641 |
29/03/2009 | 2.69 | 2.56 | 2.68 | 169,025 | 183 | 64,756 |
22/03/2009 | 2.59 | 2.53 | 2.58 | 134,857 | 164 | 52,772 |
15/03/2009 | 2.62 | 2.50 | 2.55 | 241,070 | 215 | 95,071 |
08/03/2009 | 2.63 | 2.53 | 2.59 | 139,821 | 149 | 54,277 |
01/03/2009 | 2.67 | 2.55 | 2.62 | 232,800 | 208 | 89,327 |
22/02/2009 | 2.72 | 2.53 | 2.63 | 128,806 | 140 | 48,996 |
15/02/2009 | 2.73 | 2.60 | 2.68 | 138,918 | 154 | 52,102 |
08/02/2009 | 2.76 | 2.56 | 2.63 | 260,560 | 263 | 97,845 |
01/02/2009 | 2.74 | 2.34 | 2.71 | 369,689 | 208 | 138,206 |
25/01/2009 | 2.41 | 2.27 | 2.36 | 60,784 | 79 | 25,729 |