THE ISLAMIC INSURANCE Historical
Performance Indicators 13/04/2026
MarketFirst
High Price2.37
Last Closing2.36
No. of Transactions3
SectorInsurance
Low Price2.37
Opening Price2.37
No. of Shares2,409
Div6.33
Change0.01
Closing Price2.37
Average Price2.37
P/E12.83
Value Traded5,709
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2022 | 1.49 | 1.48 | 1.48 | 749 | 2 | 503 |
| 07/07/2022 | 1.49 | 1.45 | 1.48 | 12,199 | 23 | 8,265 |
| 06/07/2022 | 1.46 | 1.44 | 1.46 | 2,458 | 6 | 1,693 |
| 05/07/2022 | 1.46 | 1.44 | 1.46 | 10,197 | 10 | 7,070 |
| 04/07/2022 | 1.46 | 1.44 | 1.46 | 11,658 | 12 | 8,025 |
| 03/07/2022 | 1.45 | 1.42 | 1.45 | 5,932 | 11 | 4,170 |
| 30/06/2022 | 1.42 | 1.42 | 1.42 | 426 | 4 | 300 |
| 29/06/2022 | 1.42 | 1.41 | 1.41 | 1,042 | 4 | 739 |
| 28/06/2022 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 27/06/2022 | 1.41 | 1.41 | 1.41 | 754 | 4 | 535 |
| 26/06/2022 | 1.41 | 1.40 | 1.41 | 1,338 | 4 | 956 |
| 23/06/2022 | 1.40 | 1.40 | 1.40 | 420 | 2 | 300 |
| 22/06/2022 | 1.41 | 1.41 | 1.41 | 353 | 1 | 250 |
| 21/06/2022 | 1.41 | 1.40 | 1.40 | 2,387 | 4 | 1,700 |
| 20/06/2022 | 1.40 | 1.40 | 1.40 | 16,100 | 5 | 11,500 |
| 19/06/2022 | 1.40 | 1.40 | 1.40 | 4,613 | 6 | 3,295 |
| 16/06/2022 | 1.40 | 1.40 | 1.40 | 1,400 | 4 | 1,000 |
| 15/06/2022 | 1.40 | 1.39 | 1.40 | 3,848 | 5 | 2,750 |
| 13/06/2022 | 1.39 | 1.39 | 1.39 | 2,516 | 6 | 1,810 |
| 12/06/2022 | 1.39 | 1.39 | 1.39 | 1,599 | 3 | 1,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2011 | 1.52 | 1.39 | 1.51 | 2,240 | 11 | 1,539 |
| 15/05/2011 | 1.46 | 1.45 | 1.45 | 905 | 3 | 622 |
| 08/05/2011 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
| 02/05/2011 | 1.52 | 1.43 | 1.49 | 170 | 6 | 115 |
| 24/04/2011 | 1.54 | 1.43 | 1.52 | 3,301 | 14 | 2,294 |
| 17/04/2011 | 1.53 | 1.43 | 1.53 | 1,775 | 11 | 1,202 |
| 10/04/2011 | 1.54 | 1.44 | 1.52 | 2,444 | 22 | 1,673 |
| 03/04/2011 | 1.55 | 1.46 | 1.48 | 11,656 | 33 | 7,846 |
| 27/03/2011 | 1.60 | 1.51 | 1.56 | 3,654 | 18 | 2,396 |
| 20/03/2011 | 1.58 | 1.48 | 1.55 | 21,643 | 33 | 14,493 |
| 13/03/2011 | 1.66 | 1.50 | 1.55 | 4,383 | 25 | 2,778 |
| 06/03/2011 | 1.68 | 1.53 | 1.63 | 3,201 | 17 | 1,998 |
| 27/02/2011 | 1.70 | 1.60 | 1.61 | 3,589 | 19 | 2,197 |
| 20/02/2011 | 1.70 | 1.60 | 1.64 | 3,485 | 20 | 2,119 |
| 13/02/2011 | 1.69 | 1.64 | 1.68 | 1,792 | 6 | 1,084 |
| 06/02/2011 | 1.75 | 1.64 | 1.64 | 502 | 5 | 297 |
| 30/01/2011 | 1.83 | 1.67 | 1.75 | 16,413 | 14 | 9,755 |
| 23/01/2011 | 1.83 | 1.70 | 1.75 | 3,299 | 15 | 1,933 |
| 16/01/2011 | 1.80 | 1.70 | 1.79 | 914 | 13 | 530 |
| 09/01/2011 | 1.83 | 1.73 | 1.83 | 2,588 | 8 | 1,460 |