THE ISLAMIC INSURANCE Historical
Performance Indicators 13/04/2026
MarketFirst
High Price2.37
Last Closing2.36
No. of Transactions3
SectorInsurance
Low Price2.37
Opening Price2.37
No. of Shares2,409
Div6.33
Change0.01
Closing Price2.37
Average Price2.37
P/E12.83
Value Traded5,709
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2022 | 1.40 | 1.39 | 1.39 | 5,282 | 8 | 3,791 |
| 08/06/2022 | 1.38 | 1.38 | 1.38 | 2,048 | 3 | 1,484 |
| 07/06/2022 | 1.38 | 1.37 | 1.38 | 10,473 | 5 | 7,600 |
| 06/06/2022 | 1.38 | 1.38 | 1.38 | 1,380 | 3 | 1,000 |
| 02/06/2022 | 1.39 | 1.38 | 1.39 | 2,126 | 6 | 1,534 |
| 01/06/2022 | 1.40 | 1.38 | 1.38 | 5,603 | 10 | 4,019 |
| 31/05/2022 | 1.40 | 1.37 | 1.39 | 26,089 | 20 | 18,686 |
| 30/05/2022 | 1.38 | 1.37 | 1.38 | 9,855 | 19 | 7,190 |
| 29/05/2022 | 1.35 | 1.35 | 1.35 | 2,700 | 3 | 2,000 |
| 24/05/2022 | 1.34 | 1.34 | 1.34 | 13,936 | 7 | 10,400 |
| 23/05/2022 | 1.35 | 1.35 | 1.35 | 6,075 | 6 | 4,500 |
| 22/05/2022 | 1.35 | 1.34 | 1.35 | 14,190 | 12 | 10,550 |
| 19/05/2022 | 1.36 | 1.35 | 1.35 | 2,440 | 2 | 1,800 |
| 18/05/2022 | 1.36 | 1.35 | 1.36 | 4,426 | 7 | 3,268 |
| 17/05/2022 | 1.37 | 1.34 | 1.36 | 29,837 | 15 | 22,081 |
| 16/05/2022 | 1.34 | 1.33 | 1.33 | 14,350 | 9 | 10,748 |
| 15/05/2022 | 1.35 | 1.33 | 1.34 | 23,864 | 15 | 17,755 |
| 12/05/2022 | 1.34 | 1.33 | 1.34 | 4,404 | 9 | 3,293 |
| 11/05/2022 | 1.34 | 1.32 | 1.34 | 28,297 | 27 | 21,384 |
| 10/05/2022 | 1.34 | 1.34 | 1.34 | 3,350 | 4 | 2,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2011 | 1.82 | 1.82 | 1.82 | 36 | 1 | 20 |
| 26/12/2010 | 1.84 | 1.74 | 1.84 | 29,710 | 58 | 16,526 |
| 19/12/2010 | 1.81 | 1.70 | 1.81 | 7,225 | 27 | 4,050 |
| 12/12/2010 | 1.80 | 1.72 | 1.74 | 1,515 | 9 | 880 |
| 05/12/2010 | 1.80 | 1.71 | 1.79 | 628 | 5 | 360 |
| 28/11/2010 | 1.81 | 1.71 | 1.80 | 15,799 | 28 | 8,906 |
| 21/11/2010 | 1.80 | 1.66 | 1.79 | 12,461 | 36 | 7,153 |
| 07/11/2010 | 1.77 | 1.70 | 1.74 | 6,916 | 20 | 4,057 |
| 31/10/2010 | 1.77 | 1.70 | 1.73 | 14,591 | 27 | 8,504 |
| 24/10/2010 | 1.75 | 1.70 | 1.75 | 27,370 | 29 | 16,030 |
| 17/10/2010 | 1.80 | 1.77 | 1.80 | 14 | 2 | 8 |
| 10/10/2010 | 1.77 | 1.70 | 1.77 | 3,464 | 9 | 2,036 |
| 03/10/2010 | 1.78 | 1.76 | 1.78 | 53 | 2 | 30 |
| 26/09/2010 | 1.72 | 1.69 | 1.72 | 15,541 | 24 | 9,142 |
| 19/09/2010 | 1.73 | 1.65 | 1.69 | 7,482 | 16 | 4,416 |
| 13/09/2010 | 1.73 | 1.70 | 1.73 | 1,276 | 7 | 750 |
| 29/08/2010 | 1.73 | 1.67 | 1.73 | 5,562 | 16 | 3,306 |
| 22/08/2010 | 1.76 | 1.70 | 1.75 | 1,463 | 3 | 860 |
| 15/08/2010 | 1.80 | 1.68 | 1.73 | 5,737 | 18 | 3,361 |
| 08/08/2010 | 1.80 | 1.71 | 1.78 | 4,570 | 9 | 2,670 |