THE ISLAMIC INSURANCE Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.74
Last Closing2.75
No. of Transactions8
SectorInsurance
Low Price2.72
Opening Price2.74
No. of Shares1,027
Div5.49
Change-0.02
Closing Price2.73
Average Price2.72
P/E12.93
Value Traded2,797
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2022 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 03/10/2022 | 1.45 | 1.44 | 1.45 | 8,280 | 7 | 5,745 |
| 02/10/2022 | 1.45 | 1.45 | 1.45 | 318 | 1 | 219 |
| 29/09/2022 | 1.44 | 1.43 | 1.44 | 10,420 | 14 | 7,240 |
| 27/09/2022 | 1.45 | 1.44 | 1.45 | 7,733 | 9 | 5,340 |
| 26/09/2022 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
| 25/09/2022 | 1.44 | 1.44 | 1.44 | 648 | 2 | 450 |
| 22/09/2022 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 19/09/2022 | 1.45 | 1.44 | 1.45 | 930 | 2 | 642 |
| 15/09/2022 | 1.44 | 1.44 | 1.44 | 321 | 5 | 223 |
| 14/09/2022 | 1.44 | 1.42 | 1.44 | 990 | 5 | 695 |
| 13/09/2022 | 1.44 | 1.43 | 1.44 | 3,046 | 7 | 2,119 |
| 12/09/2022 | 1.44 | 1.43 | 1.43 | 799 | 6 | 559 |
| 06/09/2022 | 1.44 | 1.44 | 1.44 | 12 | 1 | 8 |
| 05/09/2022 | 1.44 | 1.42 | 1.44 | 3,450 | 5 | 2,425 |
| 04/09/2022 | 1.44 | 1.44 | 1.44 | 22 | 1 | 15 |
| 01/09/2022 | 1.43 | 1.43 | 1.43 | 5,005 | 5 | 3,500 |
| 31/08/2022 | 1.43 | 1.43 | 1.43 | 1,745 | 8 | 1,220 |
| 30/08/2022 | 1.44 | 1.43 | 1.43 | 6,323 | 8 | 4,419 |
| 29/08/2022 | 1.45 | 1.44 | 1.44 | 6,652 | 8 | 4,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2011 | 1.52 | 1.43 | 1.49 | 170 | 6 | 115 |
| 24/04/2011 | 1.54 | 1.43 | 1.52 | 3,301 | 14 | 2,294 |
| 17/04/2011 | 1.53 | 1.43 | 1.53 | 1,775 | 11 | 1,202 |
| 10/04/2011 | 1.54 | 1.44 | 1.52 | 2,444 | 22 | 1,673 |
| 03/04/2011 | 1.55 | 1.46 | 1.48 | 11,656 | 33 | 7,846 |
| 27/03/2011 | 1.60 | 1.51 | 1.56 | 3,654 | 18 | 2,396 |
| 20/03/2011 | 1.58 | 1.48 | 1.55 | 21,643 | 33 | 14,493 |
| 13/03/2011 | 1.66 | 1.50 | 1.55 | 4,383 | 25 | 2,778 |
| 06/03/2011 | 1.68 | 1.53 | 1.63 | 3,201 | 17 | 1,998 |
| 27/02/2011 | 1.70 | 1.60 | 1.61 | 3,589 | 19 | 2,197 |
| 20/02/2011 | 1.70 | 1.60 | 1.64 | 3,485 | 20 | 2,119 |
| 13/02/2011 | 1.69 | 1.64 | 1.68 | 1,792 | 6 | 1,084 |
| 06/02/2011 | 1.75 | 1.64 | 1.64 | 502 | 5 | 297 |
| 30/01/2011 | 1.83 | 1.67 | 1.75 | 16,413 | 14 | 9,755 |
| 23/01/2011 | 1.83 | 1.70 | 1.75 | 3,299 | 15 | 1,933 |
| 16/01/2011 | 1.80 | 1.70 | 1.79 | 914 | 13 | 530 |
| 09/01/2011 | 1.83 | 1.73 | 1.83 | 2,588 | 8 | 1,460 |
| 02/01/2011 | 1.82 | 1.82 | 1.82 | 36 | 1 | 20 |
| 26/12/2010 | 1.84 | 1.74 | 1.84 | 29,710 | 58 | 16,526 |
| 19/12/2010 | 1.81 | 1.70 | 1.81 | 7,225 | 27 | 4,050 |