THE ISLAMIC INSURANCE Historical
Performance Indicators 13/04/2026
MarketFirst
High Price2.37
Last Closing2.36
No. of Transactions3
SectorInsurance
Low Price2.37
Opening Price2.37
No. of Shares2,409
Div6.33
Change0.01
Closing Price2.37
Average Price2.37
P/E12.83
Value Traded5,709
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2022 | 1.35 | 1.33 | 1.34 | 24,852 | 35 | 18,639 |
| 08/05/2022 | 1.35 | 1.34 | 1.34 | 3,270 | 7 | 2,425 |
| 28/04/2022 | 1.35 | 1.32 | 1.34 | 15,512 | 14 | 11,709 |
| 27/04/2022 | 1.36 | 1.33 | 1.35 | 160,597 | 58 | 118,684 |
| 26/04/2022 | 1.36 | 1.32 | 1.35 | 198,866 | 91 | 148,120 |
| 25/04/2022 | 1.34 | 1.32 | 1.32 | 233,364 | 102 | 175,519 |
| 24/04/2022 | 1.31 | 1.31 | 1.31 | 7,738 | 6 | 5,907 |
| 21/04/2022 | 1.30 | 1.30 | 1.30 | 2,319 | 4 | 1,784 |
| 20/04/2022 | 1.31 | 1.29 | 1.29 | 10,727 | 14 | 8,282 |
| 19/04/2022 | 1.29 | 1.28 | 1.29 | 7,436 | 7 | 5,794 |
| 18/04/2022 | 1.30 | 1.27 | 1.28 | 17,075 | 22 | 13,331 |
| 17/04/2022 | 1.29 | 1.28 | 1.29 | 8,890 | 18 | 6,912 |
| 14/04/2022 | 1.30 | 1.29 | 1.29 | 16,133 | 30 | 12,486 |
| 13/04/2022 | 1.32 | 1.31 | 1.31 | 999 | 6 | 760 |
| 12/04/2022 | 1.31 | 1.30 | 1.30 | 2,049 | 10 | 1,565 |
| 11/04/2022 | 1.31 | 1.30 | 1.31 | 3,002 | 11 | 2,298 |
| 10/04/2022 | 1.30 | 1.30 | 1.30 | 7,297 | 6 | 5,613 |
| 07/04/2022 | 1.30 | 1.28 | 1.30 | 2,575 | 7 | 1,992 |
| 06/04/2022 | 1.30 | 1.30 | 1.30 | 6,500 | 7 | 5,000 |
| 05/04/2022 | 1.28 | 1.27 | 1.28 | 8,159 | 10 | 6,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2010 | 1.81 | 1.67 | 1.80 | 7,851 | 40 | 4,548 |
| 25/07/2010 | 1.80 | 1.71 | 1.75 | 1,869 | 8 | 1,084 |
| 18/07/2010 | 1.79 | 1.72 | 1.79 | 321 | 4 | 180 |
| 04/07/2010 | 1.84 | 1.73 | 1.80 | 5,145 | 15 | 2,860 |
| 27/06/2010 | 1.85 | 1.65 | 1.85 | 32,942 | 67 | 18,724 |
| 20/06/2010 | 1.85 | 1.70 | 1.70 | 27,666 | 65 | 15,946 |
| 13/06/2010 | 1.87 | 1.79 | 1.79 | 2,797 | 12 | 1,558 |
| 06/06/2010 | 1.87 | 1.78 | 1.85 | 1,714 | 8 | 953 |
| 30/05/2010 | 1.88 | 1.80 | 1.85 | 1,231 | 7 | 675 |
| 23/05/2010 | 1.89 | 1.84 | 1.88 | 3,589 | 8 | 1,940 |
| 16/05/2010 | 1.89 | 1.82 | 1.87 | 5,586 | 19 | 3,001 |
| 09/05/2010 | 1.90 | 1.81 | 1.86 | 867 | 11 | 468 |
| 02/05/2010 | 1.93 | 1.81 | 1.90 | 17,897 | 20 | 9,710 |
| 25/04/2010 | 1.94 | 1.90 | 1.93 | 4,455 | 8 | 2,327 |
| 18/04/2010 | 1.95 | 1.85 | 1.90 | 31,500 | 30 | 16,691 |
| 11/04/2010 | 2.01 | 1.90 | 1.91 | 26,595 | 42 | 13,724 |
| 04/04/2010 | 1.99 | 1.92 | 1.98 | 22,384 | 27 | 11,497 |
| 28/03/2010 | 2.00 | 1.90 | 1.91 | 6,711 | 26 | 3,494 |
| 21/03/2010 | 2.00 | 1.91 | 1.97 | 6,833 | 27 | 3,530 |
| 14/03/2010 | 2.08 | 1.90 | 2.02 | 6,750 | 19 | 3,389 |