THE ISLAMIC INSURANCE Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.74
Last Closing2.75
No. of Transactions8
SectorInsurance
Low Price2.72
Opening Price2.74
No. of Shares1,027
Div5.49
Change-0.02
Closing Price2.73
Average Price2.72
P/E12.93
Value Traded2,797
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2022 | 1.40 | 1.40 | 1.40 | 420 | 2 | 300 |
| 22/06/2022 | 1.41 | 1.41 | 1.41 | 353 | 1 | 250 |
| 21/06/2022 | 1.41 | 1.40 | 1.40 | 2,387 | 4 | 1,700 |
| 20/06/2022 | 1.40 | 1.40 | 1.40 | 16,100 | 5 | 11,500 |
| 19/06/2022 | 1.40 | 1.40 | 1.40 | 4,613 | 6 | 3,295 |
| 16/06/2022 | 1.40 | 1.40 | 1.40 | 1,400 | 4 | 1,000 |
| 15/06/2022 | 1.40 | 1.39 | 1.40 | 3,848 | 5 | 2,750 |
| 13/06/2022 | 1.39 | 1.39 | 1.39 | 2,516 | 6 | 1,810 |
| 12/06/2022 | 1.39 | 1.39 | 1.39 | 1,599 | 3 | 1,150 |
| 09/06/2022 | 1.40 | 1.39 | 1.39 | 5,282 | 8 | 3,791 |
| 08/06/2022 | 1.38 | 1.38 | 1.38 | 2,048 | 3 | 1,484 |
| 07/06/2022 | 1.38 | 1.37 | 1.38 | 10,473 | 5 | 7,600 |
| 06/06/2022 | 1.38 | 1.38 | 1.38 | 1,380 | 3 | 1,000 |
| 02/06/2022 | 1.39 | 1.38 | 1.39 | 2,126 | 6 | 1,534 |
| 01/06/2022 | 1.40 | 1.38 | 1.38 | 5,603 | 10 | 4,019 |
| 31/05/2022 | 1.40 | 1.37 | 1.39 | 26,089 | 20 | 18,686 |
| 30/05/2022 | 1.38 | 1.37 | 1.38 | 9,855 | 19 | 7,190 |
| 29/05/2022 | 1.35 | 1.35 | 1.35 | 2,700 | 3 | 2,000 |
| 24/05/2022 | 1.34 | 1.34 | 1.34 | 13,936 | 7 | 10,400 |
| 23/05/2022 | 1.35 | 1.35 | 1.35 | 6,075 | 6 | 4,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2010 | 2.08 | 1.97 | 1.98 | 153,436 | 54 | 75,388 |
| 07/02/2010 | 2.08 | 1.99 | 2.04 | 13,632 | 18 | 6,766 |
| 31/01/2010 | 2.12 | 1.98 | 2.05 | 180,303 | 48 | 87,869 |
| 24/01/2010 | 2.10 | 1.99 | 2.06 | 1,132 | 13 | 560 |
| 17/01/2010 | 2.13 | 2.01 | 2.07 | 5,329 | 32 | 2,595 |
| 10/01/2010 | 2.17 | 2.02 | 2.14 | 56,430 | 36 | 27,546 |
| 03/01/2010 | 2.03 | 1.95 | 2.02 | 114,534 | 62 | 57,856 |
| 27/12/2009 | 2.05 | 1.95 | 1.95 | 1,579 | 21 | 803 |
| 20/12/2009 | 2.05 | 1.98 | 2.00 | 31,318 | 22 | 15,505 |
| 13/12/2009 | 2.07 | 1.95 | 2.02 | 34,634 | 35 | 17,340 |
| 06/12/2009 | 2.07 | 1.96 | 2.06 | 55,976 | 58 | 27,348 |
| 01/12/2009 | 2.07 | 1.98 | 1.98 | 833 | 3 | 420 |
| 22/11/2009 | 2.06 | 1.98 | 2.05 | 106,168 | 84 | 52,137 |
| 15/11/2009 | 2.04 | 1.96 | 1.99 | 73,218 | 96 | 36,684 |
| 08/11/2009 | 2.00 | 1.83 | 1.96 | 41,741 | 81 | 21,872 |
| 01/11/2009 | 1.95 | 1.83 | 1.90 | 20,509 | 33 | 10,971 |
| 25/10/2009 | 2.03 | 1.87 | 1.92 | 31,570 | 83 | 16,398 |
| 18/10/2009 | 2.07 | 1.97 | 1.99 | 67,011 | 73 | 33,203 |
| 11/10/2009 | 2.04 | 1.93 | 2.00 | 15,979 | 32 | 8,174 |
| 04/10/2009 | 2.03 | 1.91 | 1.99 | 78,948 | 90 | 39,846 |