Menu

TRAVERTINE COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketOTC
High Price0.09
Last Closing0.08
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.08
Opening Price0.09
No. of Shares24,867
Div0.00
Change0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded2,156

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2022 0.15 0.15 0.15 8 1 50
17/05/2022 0.15 0.14 0.15 191 5 1,295
16/05/2022 0.14 0.14 0.14 42 1 300
15/05/2022 0.15 0.15 0.15 78 2 522
12/05/2022 0.16 0.16 0.16 6 1 35
11/05/2022 0.17 0.17 0.17 1 1 3
28/04/2022 0.18 0.18 0.18 11 2 60
27/04/2022 0.17 0.17 0.17 20 2 115
25/04/2022 0.18 0.18 0.18 1 1 5
02/03/2022 0.19 0.18 0.19 38 2 210
22/02/2022 0.18 0.18 0.18 18 1 100
20/02/2022 0.17 0.16 0.17 222 2 1,381
17/02/2022 0.16 0.16 0.16 120 1 750
13/02/2022 0.17 0.16 0.17 125 4 780
10/02/2022 0.17 0.17 0.17 170 3 1,000
09/02/2022 0.18 0.18 0.18 158 4 880
08/02/2022 0.19 0.19 0.19 8 1 40
06/02/2022 0.19 0.19 0.19 380 1 2,000
03/02/2022 0.21 0.20 0.21 42 2 200
31/01/2022 0.20 0.20 0.20 40 1 200
Download Table