Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.12

Last Closing0.13

No. of Transactions9

SectorMining and Extraction Industries

Low Price0.12

Opening Price0.12

No. of Shares10,108

Div0.00

Change-0.01

Closing Price0.12

Average Price0.12

P/EN

Value Traded1,213

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2023	0.28	0.26	0.27	2,729	8	10,291
01/10/2023	0.27	0.25	0.27	17,130	15	66,000
25/09/2023	0.26	0.25	0.26	50	4	200
24/09/2023	0.24	0.21	0.24	243	5	1,144
19/09/2023	0.22	0.18	0.22	67	5	321
14/09/2023	0.20	0.20	0.20	1	1	5
13/09/2023	0.22	0.19	0.22	9	3	45
11/09/2023	0.21	0.21	0.21	1	2	5
10/09/2023	0.23	0.23	0.23	1	1	3
06/09/2023	0.25	0.21	0.25	1,006	13	4,676
05/09/2023	0.23	0.23	0.23	1	2	5
04/09/2023	0.25	0.25	0.25	55	1	220
03/09/2023	0.27	0.27	0.27	1	1	5
30/08/2023	0.29	0.29	0.29	1	1	5
11/05/2023	0.32	0.29	0.32	1,412	6	4,600
09/05/2023	0.32	0.29	0.32	740	11	2,386
08/05/2023	0.32	0.31	0.32	124	3	400
04/05/2023	0.30	0.30	0.30	30	1	100
03/05/2023	0.29	0.25	0.29	3,086	15	11,160
02/05/2023	0.27	0.25	0.27	4,335	14	16,691

Download Table