TRAVERTINE COMPANY LTD Historical
Performance Indicators 18/06/2026
MarketOTC
High Price0.08
Last Closing0.09
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.08
Opening Price0.08
No. of Shares8,600
Div0.00
Change-0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded688
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2022 | 0.09 | 0.09 | 0.09 | 23 | 1 | 250 |
| 15/11/2022 | 0.10 | 0.10 | 0.10 | 30 | 1 | 300 |
| 14/11/2022 | 0.11 | 0.11 | 0.11 | 28 | 1 | 250 |
| 11/10/2022 | 0.12 | 0.10 | 0.12 | 162 | 5 | 1,600 |
| 10/10/2022 | 0.11 | 0.11 | 0.11 | 22 | 1 | 200 |
| 09/10/2022 | 0.12 | 0.12 | 0.12 | 24 | 1 | 200 |
| 10/08/2022 | 0.13 | 0.12 | 0.13 | 131 | 4 | 1,082 |
| 07/08/2022 | 0.12 | 0.12 | 0.12 | 24 | 1 | 200 |
| 01/08/2022 | 0.12 | 0.12 | 0.12 | 42 | 2 | 350 |
| 28/07/2022 | 0.12 | 0.12 | 0.12 | 132 | 3 | 1,099 |
| 19/07/2022 | 0.12 | 0.12 | 0.12 | 6 | 1 | 50 |
| 06/07/2022 | 0.12 | 0.12 | 0.12 | 18 | 1 | 150 |
| 04/07/2022 | 0.12 | 0.12 | 0.12 | 252 | 3 | 2,100 |
| 03/07/2022 | 0.13 | 0.13 | 0.13 | 33 | 1 | 250 |
| 29/06/2022 | 0.12 | 0.12 | 0.12 | 4 | 1 | 30 |
| 28/06/2022 | 0.13 | 0.12 | 0.13 | 138 | 5 | 1,150 |
| 27/06/2022 | 0.14 | 0.12 | 0.12 | 1,174 | 15 | 8,765 |
| 20/06/2022 | 0.13 | 0.12 | 0.13 | 377 | 4 | 3,140 |
| 19/06/2022 | 0.13 | 0.13 | 0.13 | 33 | 1 | 250 |
| 06/06/2022 | 0.14 | 0.14 | 0.14 | 56 | 1 | 400 |