Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.81

Last Closing0.81

No. of Transactions15

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares2,885

Div0.00

Change0.00

Closing Price0.81

Average Price0.78

P/EN

Value Traded2,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2018	0.69	0.69	0.69	690	2	1,000
10/10/2018	0.73	0.71	0.71	5,042	11	7,080
09/10/2018	0.77	0.73	0.73	2,384	11	3,250
08/10/2018	0.76	0.73	0.76	2,960	17	3,940
07/10/2018	0.74	0.71	0.74	564	7	783
04/10/2018	0.72	0.70	0.71	2,416	20	3,400
03/10/2018	0.70	0.69	0.70	1,313	5	1,900
02/10/2018	0.69	0.67	0.69	101	2	150
01/10/2018	0.66	0.66	0.66	132	1	200
30/09/2018	0.70	0.66	0.67	2,130	16	3,138
27/09/2018	0.69	0.68	0.69	1,466	8	2,150
26/09/2018	0.71	0.69	0.71	2,932	17	4,157
25/09/2018	0.68	0.65	0.68	3,190	13	4,796
24/09/2018	0.65	0.62	0.65	2,852	24	4,434
23/09/2018	0.62	0.61	0.62	1,292	9	2,114
20/09/2018	0.60	0.59	0.60	6,688	14	11,157
09/09/2018	0.58	0.58	0.58	2,320	1	4,000
06/09/2018	0.59	0.57	0.59	1,141	6	2,000
03/09/2018	0.60	0.60	0.60	300	1	500
27/08/2018	0.61	0.60	0.61	901	5	1,500

Download Table