Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2017	0.31	0.30	0.31	365	4	1,216
23/03/2017	0.31	0.30	0.31	680	3	2,200
22/03/2017	0.30	0.29	0.30	4,725	11	15,850
21/03/2017	0.30	0.29	0.29	3,138	27	10,815
20/03/2017	0.30	0.28	0.29	2,529	26	8,770
19/03/2017	0.29	0.29	0.29	145	3	500
16/03/2017	0.29	0.28	0.29	6,403	18	22,750
15/03/2017	0.29	0.29	0.29	131	3	450
09/03/2017	0.29	0.29	0.29	29	1	100
06/03/2017	0.30	0.30	0.30	105	1	350
05/03/2017	0.30	0.29	0.30	303	5	1,019
02/03/2017	0.30	0.29	0.30	585	5	2,000
01/03/2017	0.29	0.29	0.29	290	1	1,000
27/02/2017	0.30	0.29	0.30	1,118	6	3,845
26/02/2017	0.29	0.29	0.29	696	5	2,400
23/02/2017	0.30	0.29	0.30	1,525	6	5,250
22/02/2017	0.31	0.30	0.30	1,417	7	4,715
19/02/2017	0.30	0.30	0.30	300	1	1,000
16/02/2017	0.32	0.30	0.30	4,430	13	14,606
15/02/2017	0.31	0.31	0.31	202	3	650

Download Table