UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/03/2005 | 4.36 | 4.35 | 4.36 | 5,666 | 5 | 1,300 |
08/03/2005 | 4.41 | 4.35 | 4.35 | 19,382 | 10 | 4,410 |
07/03/2005 | 4.50 | 4.30 | 4.35 | 127,612 | 18 | 29,140 |
06/03/2005 | 4.40 | 4.32 | 4.40 | 34,553 | 15 | 7,920 |
03/03/2005 | 4.34 | 4.28 | 4.33 | 27,636 | 13 | 6,400 |
24/02/2005 | 4.28 | 4.20 | 4.28 | 12,721 | 9 | 3,000 |
23/02/2005 | 4.29 | 4.20 | 4.29 | 21,353 | 13 | 5,000 |
22/02/2005 | 4.21 | 4.08 | 4.21 | 13,029 | 10 | 3,150 |
21/02/2005 | 4.08 | 4.07 | 4.07 | 9,893 | 6 | 2,430 |
20/02/2005 | 4.09 | 4.05 | 4.09 | 10,570 | 5 | 2,600 |
16/02/2005 | 4.11 | 4.10 | 4.11 | 8,038 | 5 | 1,960 |
15/02/2005 | 4.10 | 4.06 | 4.07 | 31,123 | 19 | 7,650 |
14/02/2005 | 4.14 | 4.10 | 4.10 | 37,733 | 7 | 9,200 |
09/02/2005 | 4.10 | 4.10 | 4.10 | 1,312 | 1 | 320 |
08/02/2005 | 4.15 | 4.10 | 4.15 | 26,749 | 5 | 6,500 |
07/02/2005 | 4.15 | 4.10 | 4.10 | 72,504 | 2 | 17,495 |
06/02/2005 | 4.21 | 4.20 | 4.20 | 4,201 | 4 | 1,000 |
03/02/2005 | 4.24 | 4.24 | 4.24 | 975 | 1 | 230 |
01/02/2005 | 4.27 | 4.25 | 4.27 | 55,042 | 5 | 12,950 |
31/01/2005 | 4.25 | 4.25 | 4.25 | 425 | 2 | 100 |