UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/12/2004 | 4.14 | 3.92 | 4.10 | 28,346 | 6 | 6,950 |
22/12/2004 | 4.10 | 4.10 | 4.10 | 410 | 1 | 100 |
21/12/2004 | 4.20 | 4.12 | 4.15 | 27,855 | 10 | 6,650 |
20/12/2004 | 4.25 | 4.24 | 4.25 | 3,610 | 5 | 850 |
19/12/2004 | 4.26 | 4.12 | 4.25 | 87,396 | 23 | 20,635 |
16/12/2004 | 4.12 | 4.00 | 4.12 | 128,636 | 42 | 31,250 |
15/12/2004 | 3.93 | 3.93 | 3.93 | 24,956 | 11 | 6,350 |
14/12/2004 | 3.83 | 3.83 | 3.75 | 958 | 1 | 250 |
13/12/2004 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
12/12/2004 | 3.80 | 3.80 | 3.80 | 190 | 1 | 50 |
09/12/2004 | 3.85 | 3.85 | 3.85 | 84,700 | 1 | 22,000 |
07/12/2004 | 3.90 | 3.85 | 3.85 | 12,196 | 8 | 3,130 |
06/12/2004 | 3.90 | 3.85 | 3.90 | 36,837 | 16 | 9,470 |
05/12/2004 | 4.19 | 3.90 | 3.90 | 66,430 | 15 | 16,760 |
02/12/2004 | 4.00 | 3.91 | 4.00 | 62,912 | 18 | 15,850 |
01/12/2004 | 3.92 | 3.90 | 3.90 | 3,520 | 4 | 900 |
30/11/2004 | 3.99 | 3.92 | 3.92 | 33,167 | 19 | 8,380 |
29/11/2004 | 3.84 | 3.82 | 3.84 | 81,979 | 32 | 21,350 |
28/11/2004 | 3.66 | 3.53 | 3.66 | 37,392 | 36 | 10,250 |
25/11/2004 | 3.49 | 3.34 | 3.49 | 32,353 | 21 | 9,370 |