UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2002 | 1.30 | 1.25 | 1.25 | 341,750 | 9 | 273,000 |
| 15/04/2002 | 1.30 | 1.30 | 1.30 | 390 | 1 | 300 |
| 19/03/2002 | 1.35 | 1.35 | 1.35 | 2,700 | 1 | 2,000 |
| 10/03/2002 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 07/03/2002 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 27/02/2002 | 1.35 | 1.30 | 1.30 | 395 | 2 | 300 |
| 26/02/2002 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 20/02/2002 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 18/02/2002 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 24/12/2001 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 23/12/2001 | 1.25 | 1.25 | 1.25 | 12,500 | 1 | 10,000 |
| 12/12/2001 | 1.25 | 1.25 | 1.25 | 379,375 | 1 | 303,500 |
| 10/12/2001 | 1.25 | 1.25 | 1.25 | 379,375 | 1 | 303,500 |
| 18/11/2001 | 1.25 | 1.24 | 1.25 | 17,069 | 5 | 13,656 |
| 31/10/2001 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 12/09/2001 | 1.43 | 1.35 | 1.35 | 3,265 | 6 | 2,400 |
| 11/09/2001 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 10/09/2001 | 1.42 | 1.42 | 1.42 | 4,260 | 1 | 3,000 |
| 09/09/2001 | 1.49 | 1.49 | 1.49 | 7,450 | 1 | 5,000 |
| 30/07/2001 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |