Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 08/05/2024
MarketSecond
High Price1.02
Last Closing0.98
No. of Transactions4
SectorDiversified Financial Services
Low Price0.94
Opening Price0.94
No. of Shares1,380
Div0.00
Change0.04
Closing Price1.02
Average Price1.00
P/EN
Value Traded1,377

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2017 0.80 0.79 0.80 28,966 53 36,419
04/07/2017 0.81 0.80 0.81 16,949 41 21,149
03/07/2017 0.82 0.80 0.82 26,437 55 32,775
02/07/2017 0.80 0.78 0.80 14,008 30 17,727
29/06/2017 0.82 0.79 0.80 24,405 43 30,395
22/06/2017 0.82 0.79 0.81 21,425 58 26,706
21/06/2017 0.82 0.79 0.79 23,668 44 29,455
20/06/2017 0.82 0.78 0.81 19,154 43 24,030
19/06/2017 0.79 0.78 0.79 5,017 9 6,430
18/06/2017 0.80 0.78 0.78 3,723 4 4,700
15/06/2017 0.81 0.77 0.79 21,672 74 27,645
14/06/2017 0.81 0.80 0.80 3,566 16 4,455
13/06/2017 0.82 0.79 0.80 20,949 36 25,940
12/06/2017 0.86 0.81 0.82 106,051 152 126,126
11/06/2017 0.80 0.74 0.80 38,740 64 49,478
08/06/2017 0.78 0.74 0.75 16,404 50 21,727
07/06/2017 0.80 0.76 0.76 71,909 95 92,963
06/06/2017 0.81 0.79 0.79 7,420 15 9,366
05/06/2017 0.82 0.79 0.80 23,566 45 29,445
04/06/2017 0.83 0.80 0.83 4,926 18 5,998
Download Table