Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price1.23
Last Closing1.22
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares5,000
Div0.00
Change0.01
Closing Price1.23
Average Price1.23
P/EN
Value Traded6,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2017 0.68 0.66 0.66 11,097 17 16,550
06/12/2017 0.69 0.68 0.68 18,242 16 26,650
05/12/2017 0.70 0.69 0.70 6,578 14 9,530
04/12/2017 0.69 0.68 0.69 1,720 9 2,500
03/12/2017 0.68 0.67 0.68 2,961 11 4,400
29/11/2017 0.68 0.65 0.65 6,597 15 9,925
28/11/2017 0.69 0.67 0.67 6,705 11 9,875
27/11/2017 0.70 0.69 0.69 2,969 10 4,295
23/11/2017 0.70 0.70 0.70 5,880 7 8,400
22/11/2017 0.72 0.70 0.72 318 5 450
21/11/2017 0.72 0.71 0.71 4,669 11 6,573
20/11/2017 0.71 0.71 0.71 4,970 6 7,000
19/11/2017 0.70 0.70 0.70 2,345 14 3,350
16/11/2017 0.70 0.70 0.70 1,050 3 1,500
15/11/2017 0.71 0.70 0.70 10,120 5 14,270
12/11/2017 0.73 0.69 0.72 1,498 14 2,138
09/11/2017 0.71 0.70 0.71 5,443 8 7,705
08/11/2017 0.73 0.71 0.71 13,412 17 18,690
07/11/2017 0.73 0.73 0.73 2,258 4 3,093
06/11/2017 0.74 0.73 0.74 8,094 9 11,012
Download Table