Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2026

MarketOTC

High Price1.19

Last Closing1.22

No. of Transactions6

SectorReal Estate

Low Price1.17

Opening Price1.18

No. of Shares796

Div0.00

Change-0.05

Closing Price1.17

Average Price1.17

P/E57.52

Value Traded934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2023	2.27	2.12	2.27	4,354	3	2,050
17/09/2023	2.34	2.28	2.32	30,540	25	13,210
14/09/2023	2.29	2.20	2.29	13,121	21	5,800
13/09/2023	2.30	2.22	2.27	2,014	4	900
12/09/2023	2.34	2.30	2.30	100,354	23	43,621
11/09/2023	2.32	2.20	2.32	80,965	49	36,020
10/09/2023	2.27	2.22	2.27	51,835	39	23,125
07/09/2023	2.34	2.22	2.27	42,551	50	18,900
06/09/2023	2.36	2.26	2.31	43,923	37	19,134
05/09/2023	2.21	2.11	2.21	37,351	51	17,000
04/09/2023	2.01	1.86	2.01	198,937	124	105,049
03/09/2023	1.86	1.71	1.83	45,822	56	25,781
31/08/2023	1.76	1.65	1.71	124,873	84	73,632
30/08/2023	1.71	1.61	1.69	42,851	48	25,332
29/08/2023	1.72	1.70	1.71	63,124	23	36,704
28/08/2023	1.60	1.32	1.60	588,342	109	411,151
27/08/2023	1.46	1.46	1.46	1,460	1	1,000
22/08/2023	1.62	1.62	1.62	81	1	50
20/08/2023	2.13	1.76	1.79	83,316	76	45,503
17/08/2023	1.95	1.95	1.95	98	1	50

Download Table