UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 23/06/2026
MarketOTC
High Price1.18
Last Closing1.08
No. of Transactions16
SectorReal Estate
Low Price1.10
Opening Price1.10
No. of Shares2,366
Div0.00
Change0.10
Closing Price1.18
Average Price1.14
P/E58.01
Value Traded2,698
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2024 | 2.05 | 1.88 | 1.96 | 68,458 | 55 | 35,576 |
| 26/08/2024 | 1.96 | 1.90 | 1.96 | 181,988 | 21 | 93,844 |
| 22/08/2024 | 1.94 | 1.75 | 1.94 | 4,046 | 18 | 2,156 |
| 01/08/2024 | 1.94 | 1.90 | 1.94 | 21,388 | 22 | 11,200 |
| 31/07/2024 | 1.90 | 1.80 | 1.90 | 218 | 3 | 120 |
| 30/07/2024 | 1.94 | 1.80 | 1.94 | 727,627 | 10 | 404,100 |
| 25/07/2024 | 1.94 | 1.93 | 1.94 | 12,513 | 11 | 6,450 |
| 24/07/2024 | 1.94 | 1.80 | 1.94 | 1,512 | 10 | 819 |
| 16/07/2024 | 1.96 | 1.96 | 1.96 | 294 | 2 | 150 |
| 15/07/2024 | 1.96 | 1.95 | 1.96 | 819 | 6 | 420 |
| 14/07/2024 | 1.96 | 1.75 | 1.96 | 13,100 | 32 | 7,021 |
| 11/07/2024 | 1.79 | 1.61 | 1.79 | 6,586 | 30 | 3,792 |
| 10/07/2024 | 1.74 | 1.70 | 1.73 | 26,685 | 13 | 15,429 |
| 02/07/2024 | 1.75 | 1.75 | 1.75 | 4 | 1 | 2 |
| 01/07/2024 | 1.72 | 1.63 | 1.71 | 101 | 4 | 62 |
| 27/06/2024 | 1.78 | 1.61 | 1.78 | 4,622 | 18 | 2,740 |
| 26/06/2024 | 1.68 | 1.66 | 1.67 | 2,793 | 13 | 1,670 |
| 25/06/2024 | 1.70 | 1.70 | 1.70 | 92 | 2 | 54 |
| 23/06/2024 | 1.73 | 1.73 | 1.73 | 17 | 2 | 10 |
| 13/06/2024 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |