Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketOTC

High Price1.48

Last Closing1.50

No. of Transactions27

SectorReal Estate

Low Price1.44

Opening Price1.44

No. of Shares4,280

Div0.00

Change-0.06

Closing Price1.44

Average Price1.45

P/E70.79

Value Traded6,214

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2024	1.94	1.80	1.94	4,356	19	2,312
07/02/2024	2.00	1.99	1.99	3,006	9	1,508
06/02/2024	2.31	2.16	2.21	11,762	30	5,327
31/01/2024	2.43	2.24	2.39	1,811	10	804
30/01/2024	2.48	2.25	2.48	11,252	3	5,001
25/01/2024	2.52	2.47	2.50	24,808	4	10,043
22/01/2024	2.60	2.41	2.60	4,620	8	1,900
18/01/2024	2.60	2.50	2.60	40,483	6	16,188
11/01/2024	2.64	2.41	2.64	17,996	9	6,850
08/01/2024	2.69	2.67	2.67	8	2	3
07/01/2024	2.67	2.67	2.67	5	1	2
04/01/2024	2.71	2.55	2.55	13,565	3	5,006
03/01/2024	2.74	2.64	2.68	169,226	15	62,692
02/01/2024	2.80	2.79	2.79	10,968	3	3,931
31/12/2023	2.83	2.56	2.82	124,650	62	45,016
28/12/2023	2.79	2.40	2.79	377,648	145	145,160
27/12/2023	2.58	2.46	2.54	1,289,154	74	500,496
26/12/2023	2.59	2.43	2.47	1,282,070	104	501,931
24/12/2023	2.47	2.41	2.47	128,460	90	52,223
21/12/2023	2.25	2.19	2.25	42,518	35	19,095

Download Table