UNION LAND DEVELOPMENT CORPORATION Historical

Performance Indicators 26/04/2026
MarketOTC
High Price1.11
Last Closing1.10
No. of Transactions1
SectorReal Estate
Low Price1.11
Opening Price1.11
No. of Shares12
Div0.00
Change0.01
Closing Price1.11
Average Price1.11
P/E54.57
Value Traded13
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2023 | 1.72 | 1.70 | 1.71 | 63,124 | 23 | 36,704 |
| 28/08/2023 | 1.60 | 1.32 | 1.60 | 588,342 | 109 | 411,151 |
| 27/08/2023 | 1.46 | 1.46 | 1.46 | 1,460 | 1 | 1,000 |
| 22/08/2023 | 1.62 | 1.62 | 1.62 | 81 | 1 | 50 |
| 20/08/2023 | 2.13 | 1.76 | 1.79 | 83,316 | 76 | 45,503 |
| 17/08/2023 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |