Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 26/04/2026
MarketOTC
High Price1.11
Last Closing1.10
No. of Transactions1
SectorReal Estate
Low Price1.11
Opening Price1.11
No. of Shares12
Div0.00
Change0.01
Closing Price1.11
Average Price1.11
P/E54.57
Value Traded13

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2023 1.72 1.70 1.71 63,124 23 36,704
28/08/2023 1.60 1.32 1.60 588,342 109 411,151
27/08/2023 1.46 1.46 1.46 1,460 1 1,000
22/08/2023 1.62 1.62 1.62 81 1 50
20/08/2023 2.13 1.76 1.79 83,316 76 45,503
17/08/2023 1.95 1.95 1.95 98 1 50