UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2009 | 1.27 | 1.27 | 1.27 | 25 | 1 | 20 |
| 02/11/2009 | 1.21 | 1.21 | 1.21 | 61 | 1 | 50 |
| 22/10/2009 | 1.21 | 1.21 | 1.21 | 30 | 1 | 25 |
| 21/10/2009 | 1.24 | 1.24 | 1.24 | 25 | 1 | 20 |
| 12/10/2009 | 1.30 | 1.30 | 1.30 | 7 | 1 | 5 |
| 30/09/2009 | 1.36 | 1.31 | 1.36 | 20 | 2 | 15 |
| 27/09/2009 | 1.36 | 1.28 | 1.36 | 20 | 2 | 15 |
| 24/09/2009 | 1.32 | 1.32 | 1.32 | 13 | 1 | 10 |
| 14/09/2009 | 1.38 | 1.28 | 1.38 | 33 | 2 | 25 |
| 08/09/2009 | 1.34 | 1.34 | 1.34 | 168 | 3 | 125 |
| 03/09/2009 | 1.28 | 1.28 | 1.28 | 13 | 1 | 10 |
| 01/09/2009 | 1.33 | 1.33 | 1.33 | 1,230 | 2 | 925 |
| 27/08/2009 | 1.27 | 1.27 | 1.27 | 6 | 1 | 5 |
| 04/08/2009 | 1.33 | 1.33 | 1.33 | 20 | 1 | 15 |
| 09/07/2009 | 1.40 | 1.40 | 1.40 | 21 | 1 | 15 |
| 02/07/2009 | 1.47 | 1.47 | 1.47 | 15 | 1 | 10 |
| 30/06/2009 | 1.43 | 1.31 | 1.43 | 2,926 | 8 | 2,165 |
| 29/06/2009 | 1.42 | 1.37 | 1.37 | 577 | 6 | 420 |
| 28/06/2009 | 1.44 | 1.44 | 1.44 | 72 | 1 | 50 |
| 23/06/2009 | 1.50 | 1.50 | 1.50 | 30 | 1 | 20 |