Menu

UNIFIED TRANSPORT & LOGISTICS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2010 0.44 0.42 0.43 4,080 18 9,510
17/08/2010 0.42 0.41 0.42 13,450 31 32,074
16/08/2010 0.40 0.39 0.40 5,053 11 12,760
15/08/2010 0.40 0.39 0.40 8,072 20 20,230
12/08/2010 0.40 0.40 0.40 2,000 3 5,000
11/08/2010 0.41 0.40 0.41 13,442 9 33,580
10/08/2010 0.41 0.40 0.40 1,622 7 4,030
09/08/2010 0.42 0.39 0.41 4,494 12 11,000
08/08/2010 0.41 0.40 0.40 4,534 17 11,270
05/08/2010 0.40 0.38 0.40 41,147 68 107,020
04/08/2010 0.39 0.37 0.39 16,249 26 42,670
03/08/2010 0.40 0.38 0.38 3,851 22 9,960
02/08/2010 0.42 0.40 0.40 1,945 11 4,751
01/08/2010 0.43 0.42 0.42 6,002 22 14,150
29/07/2010 0.44 0.42 0.42 3,283 10 7,730
28/07/2010 0.44 0.42 0.44 11,110 42 25,870
27/07/2010 0.46 0.43 0.43 59,890 101 134,478
26/07/2010 0.44 0.43 0.44 30,409 84 69,993
25/07/2010 0.42 0.41 0.42 44,032 41 106,672
22/07/2010 0.43 0.40 0.40 12,642 31 30,931
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2010 0.63 0.58 0.58 350,063 46 557,115
25/04/2010 0.64 0.60 0.63 47,954 116 77,296
18/04/2010 0.64 0.60 0.62 45,198 94 74,192
11/04/2010 0.68 0.62 0.62 312,393 408 475,641
04/04/2010 0.67 0.61 0.66 122,436 201 189,792
28/03/2010 0.64 0.60 0.63 137,088 178 221,840
21/03/2010 0.66 0.58 0.59 86,554 156 142,888
14/03/2010 0.65 0.60 0.65 65,789 138 102,820
07/03/2010 0.67 0.60 0.60 58,251 156 94,856
28/02/2010 0.69 0.62 0.66 35,224 108 54,802
21/02/2010 0.67 0.57 0.60 82,319 217 132,563
14/02/2010 0.84 0.66 0.66 100,755 202 136,561
07/02/2010 0.80 0.72 0.80 125,704 204 162,372
31/01/2010 0.74 0.66 0.73 364,271 252 516,209
24/01/2010 0.79 0.71 0.71 215,824 93 289,967
17/01/2010 0.81 0.73 0.77 100,677 135 133,094
10/01/2010 0.89 0.77 0.80 813,766 316 982,960
03/01/2010 0.97 0.87 0.91 1,314,276 424 1,441,654
27/12/2009 0.98 0.89 0.91 207,599 186 223,830
20/12/2009 1.06 0.92 0.92 1,673,926 875 1,673,107
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 1.16 0.79 1.12 2,607,058 1,854 2,501,158
01/12/2008 0.93 0.77 0.83 270,153 315 313,082
02/11/2008 1.12 0.80 0.89 405,908 764 407,617
05/10/2008 1.10 0.82 0.98 261,220 485 266,576
01/09/2008 1.27 1.07 1.10 1,102,724 717 944,736
03/08/2008 1.23 0.99 1.23 985,161 1,004 846,638
01/07/2008 1.33 1.13 1.13 891,176 974 724,546
01/06/2008 1.52 1.18 1.26 2,936,752 1,497 2,110,193
04/05/2008 1.33 1.15 1.19 291,289 480 242,815
01/04/2008 1.42 1.13 1.22 853,755 753 678,185
02/03/2008 1.37 1.20 1.20 400,003 276 308,441
02/02/2008 1.43 1.30 1.35 431,816 258 318,151
02/01/2008 1.61 1.33 1.41 944,778 528 641,659
02/12/2007 1.74 1.31 1.34 627,571 542 392,005
01/11/2007 1.81 1.51 1.72 2,135,389 1,117 1,262,309
01/10/2007 1.83 1.57 1.65 626,711 541 371,315
02/09/2007 1.73 1.53 1.68 601,191 390 368,309
01/08/2007 2.01 1.62 1.70 2,602,310 944 1,379,066
01/07/2007 2.08 1.74 1.95 3,696,739 2,033 1,928,857
03/06/2007 2.22 1.78 1.88 4,210,985 2,074 2,040,308
Download Table