Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2010	0.44	0.42	0.43	7,932	25	18,492
22/06/2010	0.43	0.42	0.43	16,932	33	40,106
21/06/2010	0.44	0.42	0.42	35,859	72	84,430
20/06/2010	0.42	0.40	0.42	1,548	8	3,700
17/06/2010	0.44	0.41	0.41	9,034	28	21,695
16/06/2010	0.42	0.41	0.42	41,845	21	101,686
15/06/2010	0.42	0.40	0.40	12,958	26	32,080
14/06/2010	0.46	0.42	0.42	40,108	82	95,255
13/06/2010	0.47	0.44	0.44	7,077	26	15,800
10/06/2010	0.46	0.44	0.46	8,222	25	17,977
09/06/2010	0.44	0.44	0.44	2,310	7	5,250
08/06/2010	0.45	0.44	0.44	3,580	11	8,074
07/06/2010	0.46	0.44	0.44	7,569	23	17,055
06/06/2010	0.46	0.44	0.44	6,559	9	14,900
03/06/2010	0.47	0.45	0.46	3,946	17	8,542
02/06/2010	0.47	0.45	0.45	18,147	30	40,251
01/06/2010	0.49	0.47	0.47	14,468	32	30,775
31/05/2010	0.50	0.49	0.49	5,783	15	11,800
30/05/2010	0.55	0.51	0.51	97,063	57	189,976
27/05/2010	0.53	0.51	0.53	2,448	11	4,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2009	0.68	0.64	0.68	7,388	30	11,325
19/07/2009	0.67	0.60	0.65	45,874	62	71,537
12/07/2009	0.66	0.59	0.65	18,980	70	29,879
05/07/2009	0.67	0.59	0.61	59,191	119	95,318
28/06/2009	0.70	0.65	0.68	69,501	100	103,356
21/06/2009	0.77	0.69	0.70	83,099	106	115,476
14/06/2009	0.79	0.72	0.79	77,853	191	102,699
07/06/2009	0.88	0.73	0.80	282,872	275	344,875
31/05/2009	0.75	0.70	0.74	59,170	142	81,465
25/05/2009	0.77	0.74	0.76	20,056	70	26,766
17/05/2009	0.78	0.74	0.77	81,678	131	107,554
10/05/2009	0.81	0.77	0.79	34,306	71	43,464
03/05/2009	0.81	0.75	0.81	33,190	82	42,849
26/04/2009	0.83	0.79	0.80	52,029	87	64,630
19/04/2009	0.86	0.77	0.78	232,504	268	282,210
12/04/2009	0.82	0.77	0.82	112,650	204	139,174
05/04/2009	0.82	0.77	0.80	77,891	145	97,498
29/03/2009	0.83	0.77	0.81	139,292	201	173,460
22/03/2009	0.85	0.80	0.82	89,958	162	109,281
15/03/2009	0.86	0.81	0.81	88,964	176	106,585

Download Table