UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2009 | 1.12 | 1.07 | 1.07 | 38,481 | 63 | 35,665 |
| 01/11/2009 | 1.18 | 1.10 | 1.12 | 168,835 | 179 | 152,113 |
| 29/10/2009 | 1.18 | 1.11 | 1.15 | 199,287 | 131 | 175,225 |
| 28/10/2009 | 1.16 | 1.07 | 1.16 | 424,985 | 241 | 389,767 |
| 27/10/2009 | 1.14 | 1.12 | 1.12 | 340 | 2 | 300 |
| 26/10/2009 | 1.21 | 1.17 | 1.17 | 6,756 | 11 | 5,771 |
| 25/10/2009 | 1.31 | 1.23 | 1.23 | 149,165 | 159 | 119,067 |
| 22/10/2009 | 1.29 | 1.28 | 1.29 | 189,991 | 92 | 147,660 |
| 21/10/2009 | 1.23 | 1.19 | 1.23 | 719,278 | 169 | 589,076 |
| 20/10/2009 | 1.20 | 1.13 | 1.18 | 195,502 | 107 | 167,801 |
| 19/10/2009 | 1.25 | 1.17 | 1.17 | 225,422 | 154 | 186,688 |
| 18/10/2009 | 1.23 | 1.16 | 1.23 | 232,664 | 167 | 194,080 |
| 15/10/2009 | 1.20 | 1.14 | 1.18 | 218,987 | 153 | 186,463 |
| 14/10/2009 | 1.27 | 1.18 | 1.18 | 491,636 | 220 | 400,842 |
| 13/10/2009 | 1.24 | 1.24 | 1.24 | 28,613 | 24 | 23,075 |
| 12/10/2009 | 1.37 | 1.30 | 1.30 | 257,837 | 174 | 192,770 |
| 11/10/2009 | 1.36 | 1.24 | 1.36 | 489,896 | 214 | 377,560 |
| 08/10/2009 | 1.30 | 1.30 | 1.30 | 340,961 | 61 | 262,278 |
| 07/10/2009 | 1.24 | 1.24 | 1.24 | 204,497 | 46 | 164,917 |
| 06/10/2009 | 1.19 | 1.10 | 1.19 | 289,626 | 283 | 251,036 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2006 | 1.65 | 1.48 | 1.48 | 1,423,186 | 660 | 912,287 |
| 11/06/2006 | 1.94 | 1.53 | 1.56 | 1,356,949 | 665 | 793,406 |
| 04/06/2006 | 1.94 | 1.60 | 1.90 | 3,390,385 | 1,564 | 1,867,530 |
| 28/05/2006 | 1.69 | 1.30 | 1.68 | 2,538,239 | 1,137 | 1,617,938 |
| 21/05/2006 | 1.35 | 1.26 | 1.35 | 549,500 | 259 | 413,908 |
| 14/05/2006 | 1.28 | 1.18 | 1.23 | 128,021 | 125 | 104,940 |
| 07/05/2006 | 1.34 | 1.18 | 1.20 | 171,720 | 189 | 135,509 |
| 01/05/2006 | 1.35 | 1.24 | 1.29 | 113,035 | 158 | 87,472 |
| 23/04/2006 | 1.50 | 1.29 | 1.29 | 137,473 | 197 | 97,155 |
| 16/04/2006 | 1.50 | 1.35 | 1.43 | 1,384,317 | 110 | 932,245 |
| 09/04/2006 | 1.58 | 1.45 | 1.48 | 72,941 | 88 | 48,350 |
| 02/04/2006 | 1.60 | 1.46 | 1.52 | 576,381 | 383 | 372,093 |
| 26/03/2006 | 1.84 | 1.52 | 1.59 | 993,262 | 551 | 587,051 |