Menu

UNIFIED TRANSPORT & LOGISTICS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2010 0.42 0.41 0.42 18,967 62 45,769
20/07/2010 0.41 0.40 0.40 5,188 14 12,940
19/07/2010 0.40 0.40 0.40 5,740 17 14,350
18/07/2010 0.43 0.41 0.41 7,780 18 18,854
15/07/2010 0.43 0.41 0.42 14,581 50 34,697
14/07/2010 0.41 0.40 0.41 3,527 17 8,650
13/07/2010 0.41 0.40 0.41 8,328 34 20,315
12/07/2010 0.41 0.40 0.40 10,181 21 25,205
11/07/2010 0.40 0.40 0.40 8,225 13 20,562
08/07/2010 0.39 0.38 0.39 41,354 67 108,030
07/07/2010 0.39 0.38 0.38 20,257 52 53,270
06/07/2010 0.39 0.39 0.39 82 2 210
05/07/2010 0.40 0.38 0.38 1,200 5 3,050
04/07/2010 0.40 0.39 0.40 999 15 2,560
01/07/2010 0.40 0.39 0.40 1,088 7 2,750
30/06/2010 0.40 0.39 0.40 1,703 17 4,365
29/06/2010 0.39 0.39 0.39 3,393 12 8,700
28/06/2010 0.41 0.39 0.39 1,382 11 3,540
27/06/2010 0.41 0.40 0.40 6,585 14 16,460
24/06/2010 0.42 0.41 0.41 8,787 17 21,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2009 0.97 0.85 0.97 480,376 318 513,419
06/12/2009 0.94 0.86 0.86 370,786 350 412,574
01/12/2009 0.94 0.88 0.90 83,405 142 91,779
22/11/2009 1.02 0.90 0.95 424,964 424 443,348
15/11/2009 1.08 0.95 0.97 645,960 524 642,890
08/11/2009 1.24 1.04 1.04 1,715,549 841 1,501,653
01/11/2009 1.18 1.02 1.15 762,063 662 693,054
25/10/2009 1.31 1.07 1.15 780,533 544 690,130
18/10/2009 1.29 1.13 1.29 1,562,856 689 1,285,305
11/10/2009 1.37 1.14 1.18 1,486,969 785 1,180,710
04/10/2009 1.30 1.06 1.30 1,528,805 822 1,307,177
27/09/2009 1.08 0.92 1.08 1,142,595 772 1,107,274
24/09/2009 0.88 0.85 0.88 95,997 57 110,612
13/09/2009 0.84 0.77 0.84 120,232 195 146,907
06/09/2009 0.85 0.75 0.80 136,923 245 172,939
30/08/2009 0.78 0.72 0.78 117,884 182 156,065
23/08/2009 0.75 0.69 0.75 113,847 178 155,216
16/08/2009 0.73 0.66 0.73 111,392 266 160,256
09/08/2009 0.78 0.65 0.70 234,965 312 323,838
02/08/2009 0.76 0.66 0.76 285,092 231 392,332
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2007 2.40 1.70 2.16 11,445,022 5,633 5,576,712
01/04/2007 1.96 1.51 1.93 11,439,673 4,365 6,607,508
01/03/2007 1.71 1.22 1.57 10,238,881 4,287 6,960,270
01/02/2007 1.43 1.15 1.24 8,217,767 5,417 6,263,510
07/01/2007 1.25 1.01 1.15 4,053,084 3,056 3,567,507
03/12/2006 1.10 0.97 1.01 468,264 589 450,266
01/11/2006 1.21 1.03 1.07 633,035 690 574,585
01/10/2006 1.32 1.18 1.19 460,835 626 367,441
03/09/2006 1.54 1.24 1.28 2,920,530 2,702 2,049,322
01/08/2006 1.49 1.22 1.33 2,554,554 1,731 1,880,437
02/07/2006 1.33 1.04 1.33 2,447,611 2,171 2,026,510
01/06/2006 1.94 1.18 1.20 7,246,957 3,487 4,303,032
01/05/2006 1.62 1.18 1.62 2,801,433 1,527 1,932,600
02/04/2006 1.60 1.29 1.29 2,171,112 778 1,449,843
01/03/2006 1.84 1.52 1.59 993,262 551 587,051
Download Table