Menu

UNIFIED TRANSPORT & LOGISTICS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2010 0.74 0.68 0.68 264,743 108 371,699
28/01/2010 0.76 0.71 0.71 33,247 39 46,713
27/01/2010 0.75 0.74 0.74 1,600 8 2,160
26/01/2010 0.79 0.74 0.77 1,894 14 2,520
25/01/2010 0.77 0.72 0.77 171,569 19 228,424
24/01/2010 0.75 0.74 0.74 7,514 13 10,150
21/01/2010 0.79 0.75 0.77 7,356 24 9,665
20/01/2010 0.78 0.75 0.78 6,873 13 8,910
19/01/2010 0.76 0.73 0.76 12,981 25 17,213
18/01/2010 0.76 0.73 0.73 19,210 37 26,026
17/01/2010 0.81 0.76 0.76 54,257 36 71,280
14/01/2010 0.81 0.79 0.80 199,976 23 252,611
13/01/2010 0.82 0.77 0.79 55,563 45 71,205
12/01/2010 0.89 0.81 0.81 249,197 180 300,328
11/01/2010 0.88 0.85 0.85 267,073 32 310,600
10/01/2010 0.88 0.87 0.87 41,957 36 48,216
07/01/2010 0.93 0.90 0.91 330,008 78 363,135
06/01/2010 0.95 0.92 0.94 126,123 51 136,741
05/01/2010 0.97 0.91 0.96 147,143 94 156,263
04/01/2010 0.94 0.90 0.94 59,293 84 64,265
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2007 1.85 1.76 1.78 243,880 127 136,425
12/08/2007 1.99 1.81 1.85 1,133,493 331 588,470
05/08/2007 2.01 1.84 1.96 732,269 267 378,163
29/07/2007 1.97 1.87 1.93 405,035 174 210,271
22/07/2007 2.04 1.88 1.90 1,319,363 725 670,806
15/07/2007 1.88 1.77 1.84 366,707 192 203,165
08/07/2007 2.08 1.74 1.84 1,296,765 799 666,708
01/07/2007 1.94 1.76 1.77 538,113 204 297,465
24/06/2007 2.04 1.78 1.88 530,542 303 278,960
17/06/2007 2.11 2.01 2.01 857,064 372 417,279
10/06/2007 2.15 2.02 2.10 1,634,821 792 780,934
03/06/2007 2.22 2.01 2.08 1,188,559 607 563,135
27/05/2007 2.40 2.07 2.16 2,919,873 1,431 1,303,203
20/05/2007 2.32 1.83 2.30 3,599,383 1,660 1,704,910
13/05/2007 1.96 1.77 1.84 1,428,139 875 761,895
06/05/2007 2.06 1.70 1.81 1,454,393 902 799,315
30/04/2007 2.10 1.85 2.06 2,403,749 993 1,196,308
22/04/2007 1.96 1.70 1.84 4,177,228 1,281 2,213,575
15/04/2007 1.72 1.54 1.69 2,151,994 652 1,286,088
08/04/2007 1.69 1.57 1.66 3,369,241 1,517 2,038,833
Download Table