Menu

UNIFIED TRANSPORT & LOGISTICS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2010 0.63 0.60 0.62 8,279 23 13,370
25/04/2010 0.63 0.62 0.62 4,047 15 6,495
22/04/2010 0.62 0.61 0.62 3,939 11 6,385
21/04/2010 0.61 0.60 0.61 6,254 11 10,367
20/04/2010 0.61 0.60 0.60 14,885 18 24,750
19/04/2010 0.63 0.61 0.61 16,953 38 27,690
18/04/2010 0.64 0.62 0.64 3,167 16 5,000
15/04/2010 0.63 0.62 0.62 4,090 15 6,555
14/04/2010 0.67 0.62 0.62 87,571 85 136,326
13/04/2010 0.67 0.65 0.65 22,451 40 34,020
12/04/2010 0.67 0.66 0.67 84,599 158 127,320
11/04/2010 0.68 0.66 0.67 113,682 110 171,420
08/04/2010 0.67 0.65 0.66 26,487 52 40,240
07/04/2010 0.66 0.64 0.66 15,657 30 23,990
06/04/2010 0.66 0.63 0.64 60,374 82 93,436
05/04/2010 0.63 0.61 0.63 13,007 22 21,116
04/04/2010 0.64 0.62 0.62 6,911 15 11,010
01/04/2010 0.64 0.61 0.63 16,480 29 26,250
31/03/2010 0.64 0.61 0.61 80,728 82 130,660
30/03/2010 0.64 0.61 0.64 11,390 26 18,080
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2008 1.03 0.91 1.01 51,935 115 54,464
05/10/2008 1.07 0.93 0.97 76,902 137 78,553
28/09/2008 1.11 1.07 1.10 25,673 36 23,600
21/09/2008 1.17 1.08 1.08 358,203 82 322,303
14/09/2008 1.19 1.10 1.13 41,476 104 35,819
07/09/2008 1.22 1.11 1.16 132,492 145 113,385
31/08/2008 1.27 1.13 1.16 980,503 670 806,589
24/08/2008 1.18 1.07 1.18 255,963 234 223,344
17/08/2008 1.15 0.99 1.05 124,278 178 118,481
10/08/2008 1.18 1.12 1.14 84,513 130 73,117
03/08/2008 1.18 1.10 1.11 84,783 142 74,736
27/07/2008 1.21 1.13 1.13 131,630 184 113,514
20/07/2008 1.23 1.15 1.18 158,128 207 133,333
13/07/2008 1.33 1.18 1.18 462,010 419 368,177
06/07/2008 1.29 1.22 1.25 42,676 75 34,438
29/06/2008 1.32 1.22 1.28 115,805 118 90,294
22/06/2008 1.34 1.20 1.25 152,722 178 120,668
15/06/2008 1.35 1.26 1.29 309,350 225 237,882
08/06/2008 1.52 1.33 1.33 1,798,349 740 1,243,020
01/06/2008 1.39 1.18 1.39 657,259 325 493,413
Download Table