Menu

UNIFIED TRANSPORT & LOGISTICS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2010 0.54 0.51 0.51 13,774 22 26,967
24/05/2010 0.55 0.52 0.53 6,651 12 12,480
23/05/2010 0.55 0.54 0.54 86,256 17 156,900
20/05/2010 0.57 0.55 0.55 11,504 34 20,810
19/05/2010 0.57 0.55 0.57 2,501 11 4,470
18/05/2010 0.56 0.54 0.55 8,318 16 15,200
17/05/2010 0.57 0.56 0.56 5,205 8 9,250
16/05/2010 0.58 0.56 0.56 37,735 50 67,130
13/05/2010 0.60 0.58 0.58 9,512 22 16,146
12/05/2010 0.60 0.60 0.60 5,473 30 9,121
11/05/2010 0.61 0.61 0.61 610 2 1,000
10/05/2010 0.60 0.60 0.60 3,060 14 5,100
09/05/2010 0.59 0.56 0.58 10,177 16 17,950
06/05/2010 0.60 0.58 0.58 8,672 21 14,759
05/05/2010 0.60 0.60 0.60 1,200 5 2,000
03/05/2010 0.63 0.61 0.61 148,991 14 236,826
02/05/2010 0.63 0.62 0.63 191,200 6 303,530
29/04/2010 0.63 0.61 0.63 4,788 12 7,715
28/04/2010 0.64 0.60 0.61 21,452 43 34,500
27/04/2010 0.62 0.61 0.61 9,387 23 15,216
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2009 0.86 0.82 0.83 50,182 117 60,174
01/03/2009 0.89 0.81 0.86 159,460 286 190,216
22/02/2009 1.00 0.86 0.90 253,145 347 272,335
15/02/2009 1.07 0.94 1.00 386,201 551 384,939
08/02/2009 1.23 1.08 1.08 4,609,495 2,432 3,929,795
01/02/2009 1.28 1.14 1.21 3,046,375 1,071 2,492,079
25/01/2009 1.12 0.98 1.12 774,070 365 711,932
18/01/2009 1.16 1.05 1.09 824,766 579 744,820
11/01/2009 1.12 0.90 1.11 778,332 588 778,230
04/01/2009 0.91 0.79 0.90 229,890 322 266,176
28/12/2008 0.88 0.83 0.83 20,300 30 24,030
21/12/2008 0.90 0.77 0.88 139,417 129 160,373
14/12/2008 0.90 0.83 0.83 64,157 63 76,030
30/11/2008 0.93 0.82 0.88 80,032 171 90,929
23/11/2008 0.92 0.80 0.85 41,934 114 50,922
16/11/2008 0.96 0.86 0.88 39,468 67 43,878
09/11/2008 1.12 0.96 0.96 67,418 213 62,649
02/11/2008 1.12 0.97 1.06 223,335 292 211,888
26/10/2008 0.98 0.82 0.98 36,137 83 41,601
19/10/2008 1.10 0.94 0.94 96,246 150 91,958
Download Table