Menu

UNIFIED TRANSPORT & LOGISTICS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2010 0.61 0.60 0.61 28,489 41 46,850
25/03/2010 0.60 0.58 0.59 1,484 8 2,530
24/03/2010 0.60 0.58 0.58 5,272 16 9,010
23/03/2010 0.62 0.58 0.58 22,477 37 38,110
22/03/2010 0.65 0.60 0.60 39,548 75 65,788
21/03/2010 0.66 0.63 0.63 17,774 20 27,450
18/03/2010 0.65 0.63 0.65 34,226 49 52,840
17/03/2010 0.65 0.62 0.62 5,081 18 8,085
16/03/2010 0.65 0.62 0.65 11,758 30 18,450
15/03/2010 0.65 0.62 0.62 11,628 29 18,345
14/03/2010 0.63 0.60 0.62 3,097 12 5,100
11/03/2010 0.64 0.60 0.60 19,378 44 31,941
10/03/2010 0.63 0.60 0.63 2,471 14 3,985
09/03/2010 0.67 0.61 0.61 32,486 81 52,910
08/03/2010 0.64 0.64 0.64 2,381 7 3,720
07/03/2010 0.67 0.66 0.67 1,534 10 2,300
04/03/2010 0.66 0.62 0.66 8,878 33 13,850
03/03/2010 0.65 0.63 0.65 1,556 9 2,410
02/03/2010 0.69 0.63 0.63 2,667 14 4,180
01/03/2010 0.66 0.64 0.66 12,141 29 18,512
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2008 1.27 1.15 1.19 93,630 124 79,090
18/05/2008 1.22 1.15 1.22 59,204 116 49,588
11/05/2008 1.21 1.16 1.18 65,482 110 55,680
04/05/2008 1.33 1.19 1.21 72,973 130 58,457
27/04/2008 1.42 1.21 1.22 388,471 226 281,020
20/04/2008 1.30 1.14 1.30 113,816 165 93,319
13/04/2008 1.22 1.13 1.17 81,647 97 70,327
06/04/2008 1.26 1.13 1.20 256,041 251 222,034
30/03/2008 1.27 1.16 1.23 19,347 28 16,040
23/03/2008 1.29 1.21 1.27 25,220 30 20,120
16/03/2008 1.37 1.28 1.29 89,594 65 68,524
09/03/2008 1.33 1.26 1.30 178,394 81 138,715
02/03/2008 1.37 1.27 1.33 101,229 86 76,527
24/02/2008 1.37 1.30 1.35 79,508 58 60,400
17/02/2008 1.37 1.32 1.35 55,081 73 41,060
10/02/2008 1.41 1.33 1.40 39,696 39 28,861
02/02/2008 1.43 1.33 1.39 257,530 88 187,830
27/01/2008 1.45 1.33 1.41 116,302 54 81,608
20/01/2008 1.48 1.34 1.36 73,170 87 53,270
13/01/2008 1.55 1.43 1.48 95,946 119 65,074
Download Table