Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2010	0.63	0.62	0.63	9,982	23	15,850
25/02/2010	0.60	0.57	0.60	7,161	21	12,106
24/02/2010	0.60	0.58	0.58	8,411	36	14,400
23/02/2010	0.65	0.61	0.61	19,635	49	31,805
22/02/2010	0.67	0.63	0.64	21,628	54	34,212
21/02/2010	0.67	0.63	0.66	25,485	57	40,040
18/02/2010	0.70	0.66	0.66	12,748	24	19,125
17/02/2010	0.72	0.69	0.69	10,627	26	15,330
16/02/2010	0.73	0.70	0.72	16,731	43	23,790
15/02/2010	0.74	0.73	0.73	12,538	23	17,110
14/02/2010	0.84	0.76	0.76	48,111	86	61,206
11/02/2010	0.80	0.77	0.80	43,281	61	54,570
10/02/2010	0.79	0.75	0.77	23,153	50	30,395
09/02/2010	0.79	0.76	0.78	7,254	20	9,350
08/02/2010	0.79	0.77	0.79	23,109	21	29,480
07/02/2010	0.76	0.72	0.76	28,908	52	38,577
04/02/2010	0.73	0.70	0.73	4,942	17	6,850
03/02/2010	0.72	0.66	0.72	41,100	66	59,900
02/02/2010	0.70	0.67	0.69	32,198	23	47,250
01/02/2010	0.71	0.69	0.70	21,289	38	30,510

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2008	1.61	1.45	1.55	275,868	205	180,041
30/12/2007	1.47	1.31	1.47	405,171	91	278,036
23/12/2007	1.47	1.33	1.33	74,741	99	52,205
16/12/2007	1.59	1.44	1.50	29,954	36	19,970
09/12/2007	1.63	1.53	1.56	153,990	148	96,897
02/12/2007	1.74	1.63	1.67	347,206	231	206,563
25/11/2007	1.81	1.54	1.72	1,556,162	696	901,750
18/11/2007	1.70	1.51	1.51	322,502	231	203,151
11/11/2007	1.69	1.58	1.63	186,006	109	114,322
04/11/2007	1.66	1.60	1.61	50,802	63	31,066
28/10/2007	1.74	1.65	1.66	178,306	179	106,624
21/10/2007	1.83	1.66	1.68	230,576	230	132,565
16/10/2007	1.69	1.62	1.66	39,235	37	23,751
07/10/2007	1.72	1.62	1.63	32,285	47	19,170
30/09/2007	1.68	1.57	1.64	178,602	77	108,750
23/09/2007	1.73	1.61	1.66	47,896	57	28,447
16/09/2007	1.72	1.53	1.70	244,026	107	145,925
09/09/2007	1.63	1.54	1.54	202,290	127	128,488
02/09/2007	1.68	1.59	1.60	94,602	88	57,924
26/08/2007	1.79	1.62	1.70	263,424	158	156,450

Download Table