UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2001 | 1.01 | 1.00 | 1.01 | 402 | 17 | 400 |
| 29/07/2001 | 1.01 | 1.00 | 1.01 | 1,360 | 7 | 1,360 |
| 26/07/2001 | 1.01 | 1.00 | 1.01 | 5,066 | 35 | 5,065 |
| 25/07/2001 | 1.01 | 1.00 | 1.01 | 5,670 | 19 | 5,670 |
| 24/07/2001 | 1.00 | 0.99 | 1.00 | 7,049 | 13 | 7,120 |
| 23/07/2001 | 0.99 | 0.99 | 0.99 | 3,212 | 8 | 3,244 |
| 22/07/2001 | 0.99 | 0.99 | 0.99 | 1,327 | 4 | 1,340 |
| 18/07/2001 | 0.99 | 0.99 | 0.99 | 990 | 2 | 1,000 |
| 17/07/2001 | 0.99 | 0.99 | 0.99 | 1,594 | 5 | 1,610 |
| 15/07/2001 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |