UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions2
SectorTobacco and Cigarettes
Low Price0.50
Opening Price0.50
No. of Shares850
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded425
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2004 | 7.00 | 6.96 | 7.00 | 81,816 | 26 | 11,700 |
07/10/2004 | 7.00 | 7.00 | 7.00 | 15,148 | 6 | 2,164 |
06/10/2004 | 7.00 | 6.97 | 6.97 | 17,740 | 9 | 2,536 |
05/10/2004 | 7.07 | 7.00 | 7.00 | 40,005 | 12 | 5,714 |
04/10/2004 | 7.10 | 7.05 | 7.07 | 219,645 | 53 | 31,000 |
03/10/2004 | 7.05 | 6.99 | 7.00 | 67,498 | 27 | 9,641 |
30/09/2004 | 7.00 | 6.98 | 6.98 | 15,781 | 7 | 2,258 |
29/09/2004 | 7.00 | 6.98 | 7.00 | 31,488 | 10 | 4,500 |
28/09/2004 | 7.05 | 7.00 | 7.00 | 39,313 | 15 | 5,616 |
27/09/2004 | 7.02 | 6.98 | 7.02 | 92,583 | 18 | 13,225 |
26/09/2004 | 7.02 | 7.02 | 7.02 | 16,146 | 6 | 2,300 |
23/09/2004 | 7.08 | 7.00 | 7.08 | 28,403 | 8 | 4,050 |
22/09/2004 | 7.12 | 7.05 | 7.05 | 25,913 | 11 | 3,661 |
21/09/2004 | 7.18 | 7.12 | 7.13 | 74,052 | 33 | 10,360 |
20/09/2004 | 7.18 | 7.10 | 7.14 | 56,430 | 24 | 7,908 |
19/09/2004 | 7.15 | 7.00 | 7.15 | 151,152 | 65 | 21,217 |
16/09/2004 | 7.00 | 6.95 | 7.00 | 35,243 | 10 | 5,056 |
15/09/2004 | 7.05 | 7.00 | 7.00 | 44,182 | 17 | 6,302 |
14/09/2004 | 7.05 | 6.95 | 7.05 | 94,924 | 19 | 13,576 |
13/09/2004 | 7.10 | 6.96 | 7.00 | 17,690 | 10 | 2,530 |