Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.50

Last Closing0.52

No. of Transactions2

SectorTobacco and Cigarettes

Low Price0.50

Opening Price0.50

No. of Shares850

Div0.00

Change-0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded425

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2004	6.75	6.70	6.71	4,074	6	606
11/08/2004	6.75	6.71	6.75	18,200	23	2,707
10/08/2004	6.72	6.71	6.71	14,440	11	2,149
09/08/2004	6.75	6.65	6.65	27,393	13	4,090
08/08/2004	6.77	6.75	6.77	6,401	7	948
05/08/2004	6.78	6.77	6.78	1,457	3	215
04/08/2004	6.79	6.77	6.77	5,083	4	750
03/08/2004	6.83	6.80	6.81	67,202	28	9,857
02/08/2004	6.81	6.79	6.81	9,520	7	1,400
01/08/2004	6.82	6.78	6.78	19,371	6	2,850
29/07/2004	6.82	6.80	6.80	44,637	20	6,564
28/07/2004	6.85	6.82	6.82	35,840	19	5,239
27/07/2004	6.89	6.85	6.89	9,610	5	1,400
26/07/2004	6.95	6.85	6.85	43,813	27	6,338
25/07/2004	6.90	6.86	6.90	20,848	16	3,029
22/07/2004	6.85	6.82	6.85	37,635	14	5,500
21/07/2004	6.85	6.83	6.83	54,488	25	7,957
20/07/2004	6.85	6.85	6.85	685	2	100
19/07/2004	6.90	6.85	6.85	91,600	22	13,298
18/07/2004	6.94	6.90	6.90	112,898	7	16,334

Download Table