UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions2
SectorTobacco and Cigarettes
Low Price0.50
Opening Price0.50
No. of Shares850
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded425
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2004 | 7.30 | 7.00 | 7.19 | 127,115 | 79 | 17,665 |
| 18/05/2004 | 7.45 | 7.28 | 7.29 | 290,251 | 149 | 39,586 |
| 17/05/2004 | 7.22 | 7.07 | 7.22 | 650,834 | 230 | 90,270 |
| 16/05/2004 | 6.88 | 6.65 | 6.88 | 309,163 | 85 | 45,609 |
| 13/05/2004 | 6.60 | 6.45 | 6.56 | 185,772 | 76 | 28,477 |
| 12/05/2004 | 6.45 | 6.39 | 6.40 | 173,803 | 56 | 27,138 |
| 11/05/2004 | 6.50 | 6.45 | 6.45 | 25,309 | 20 | 3,906 |
| 10/05/2004 | 6.64 | 6.36 | 6.45 | 123,706 | 67 | 19,217 |
| 09/05/2004 | 6.40 | 6.35 | 6.36 | 56,963 | 40 | 8,929 |
| 06/05/2004 | 6.40 | 6.33 | 6.35 | 32,995 | 37 | 5,183 |
| 05/05/2004 | 8.38 | 8.31 | 8.31 | 40,365 | 32 | 4,838 |
| 04/05/2004 | 8.45 | 8.35 | 8.38 | 5,023 | 5 | 600 |
| 03/05/2004 | 8.50 | 8.30 | 8.31 | 130,092 | 48 | 15,663 |
| 29/04/2004 | 8.50 | 8.32 | 8.32 | 56,128 | 25 | 6,722 |
| 28/04/2004 | 8.45 | 8.35 | 8.35 | 20,670 | 11 | 2,460 |
| 27/04/2004 | 8.40 | 8.30 | 8.40 | 9,139 | 8 | 1,091 |
| 26/04/2004 | 8.30 | 8.29 | 8.29 | 6,770 | 5 | 816 |
| 25/04/2004 | 8.30 | 8.21 | 8.29 | 14,247 | 13 | 1,726 |
| 22/04/2004 | 8.23 | 8.15 | 8.22 | 27,408 | 10 | 3,355 |
| 20/04/2004 | 8.30 | 8.20 | 8.25 | 2,957 | 5 | 359 |