Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2021 0.82 0.80 0.82 2,431 4 2,969
21/10/2021 0.80 0.79 0.80 13,140 12 16,464
18/10/2021 0.78 0.78 0.78 6,701 4 8,591
17/10/2021 0.79 0.79 0.79 4,182 6 5,294
11/10/2021 0.79 0.79 0.79 2,094 5 2,650
10/10/2021 0.79 0.76 0.79 1,837 4 2,361
07/10/2021 0.79 0.76 0.79 3,660 9 4,689
30/09/2021 0.80 0.79 0.80 6,152 6 7,747
29/09/2021 0.79 0.79 0.79 2,442 5 3,091
28/09/2021 0.79 0.77 0.79 8,525 25 10,891
27/09/2021 0.77 0.77 0.77 424 2 550
23/09/2021 0.80 0.78 0.80 2,168 8 2,745
22/09/2021 0.80 0.77 0.80 21,798 15 28,100
16/09/2021 0.80 0.76 0.80 16,995 13 21,582
15/09/2021 0.79 0.75 0.79 16,049 13 21,202
14/09/2021 0.77 0.74 0.76 34,010 30 45,501
13/09/2021 0.76 0.76 0.76 8,308 14 10,932
12/09/2021 0.80 0.76 0.79 164,938 34 207,176
09/09/2021 0.78 0.77 0.77 58 2 75
06/09/2021 0.80 0.79 0.80 29,455 15 37,281
Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2013 0.58 0.55 0.58 2,895 11 5,155
14/04/2013 0.62 0.57 0.57 12,110 42 20,632
07/04/2013 0.67 0.57 0.60 157,969 130 249,010
31/03/2013 0.57 0.55 0.57 6,349 31 11,209
24/03/2013 0.56 0.54 0.56 6,400 14 11,651
17/03/2013 0.56 0.54 0.56 546 5 1,000
10/03/2013 0.57 0.55 0.55 949 7 1,710
03/03/2013 0.55 0.55 0.55 715 8 1,300
24/02/2013 0.57 0.55 0.55 2,530 20 4,499
17/02/2013 0.58 0.56 0.56 4,927 21 8,556
10/02/2013 0.59 0.55 0.57 20,544 34 36,326
03/02/2013 0.59 0.57 0.57 3,988 10 6,930
27/01/2013 0.59 0.56 0.57 1,923 15 3,310
21/01/2013 0.58 0.56 0.58 10,691 17 18,440
13/01/2013 0.57 0.53 0.57 8,598 23 15,435
06/01/2013 0.54 0.54 0.54 945 1 1,750
30/12/2012 0.54 0.54 0.54 38 1 70
23/12/2012 0.53 0.52 0.53 3,106 10 5,911
16/12/2012 0.55 0.52 0.53 6,477 36 12,245
09/12/2012 0.56 0.53 0.54 9,554 43 17,665