Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.98
Last Closing0.99
No. of Transactions44
SectorHotels and Tourism
Low Price0.96
Opening Price0.98
No. of Shares40,559
Div0.00
Change-0.03
Closing Price0.96
Average Price0.97
P/EN
Value Traded39,396

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2025 0.30 0.28 0.30 152,888 143 531,016
27/10/2025 0.28 0.27 0.28 23,699 48 87,768
26/10/2025 0.27 0.26 0.27 11,858 25 43,942
23/10/2025 0.26 0.25 0.26 6,773 14 26,860
22/10/2025 0.26 0.24 0.26 1,735 5 7,126
21/10/2025 0.26 0.25 0.26 16,008 36 64,029
20/10/2025 0.26 0.26 0.26 15,708 39 60,417
19/10/2025 0.27 0.26 0.27 14,537 32 55,910
16/10/2025 0.27 0.26 0.27 8,005 21 30,787
15/10/2025 0.27 0.26 0.26 7,738 19 29,756
14/10/2025 0.27 0.26 0.27 15,291 39 57,608
13/10/2025 0.27 0.26 0.27 19,136 54 71,918
12/10/2025 0.28 0.27 0.28 14,285 35 52,899
09/10/2025 0.28 0.27 0.28 42,434 84 152,849
08/10/2025 0.26 0.26 0.26 30,348 50 116,722
07/10/2025 0.24 0.23 0.24 1,686 5 7,027
06/10/2025 0.24 0.22 0.23 33,105 109 147,091
05/10/2025 0.25 0.24 0.24 23,196 43 95,754
01/10/2025 0.27 0.24 0.26 71,441 134 285,810
30/09/2025 0.26 0.25 0.26 50,245 78 200,736
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2019 0.26 0.26 0.26 477 9 1,836
10/11/2019 0.27 0.26 0.26 2,871 18 10,884
27/10/2019 0.26 0.23 0.25 3,445 27 14,008
20/10/2019 0.24 0.24 0.24 144 7 600
13/10/2019 0.25 0.23 0.23 446 6 1,933
29/09/2019 0.25 0.23 0.25 687 9 2,931
22/09/2019 0.24 0.23 0.24 814 9 3,536
15/09/2019 0.29 0.23 0.24 9,143 47 36,400
08/09/2019 0.27 0.23 0.27 5,114 26 19,953
25/08/2019 0.29 0.26 0.26 6,319 29 23,400
18/08/2019 0.32 0.27 0.30 18,739 127 62,658
28/07/2019 0.24 0.21 0.24 5,029 61 21,922
21/07/2019 0.23 0.21 0.22 1,599 15 7,450
07/07/2019 0.23 0.22 0.23 336 5 1,514
30/06/2019 0.23 0.21 0.23 4,392 30 20,123
23/06/2019 0.26 0.20 0.24 4,198 41 18,633
16/06/2019 0.20 0.20 0.20 690 9 3,450
10/06/2019 0.24 0.21 0.21 7,105 18 31,500
26/05/2019 0.20 0.17 0.20 15,189 54 82,514
19/05/2019 0.18 0.17 0.18 17,602 13 97,808
Download Table