Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketOTC

High Price0.86

Last Closing0.85

No. of Transactions10

SectorHotels and Tourism

Low Price0.84

Opening Price0.84

No. of Shares3,916

Div0.00

Change0.01

Closing Price0.86

Average Price0.84

P/EN

Value Traded3,293

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2025	0.27	0.25	0.26	18,871	64	74,332
27/08/2025	0.28	0.26	0.27	62,836	86	239,863
26/08/2025	0.27	0.25	0.26	9,909	40	38,226
25/08/2025	0.28	0.26	0.26	6,931	47	26,591
24/08/2025	0.29	0.27	0.28	20,609	47	75,313
21/08/2025	0.30	0.28	0.29	8,088	30	28,533
20/08/2025	0.30	0.28	0.30	18,203	45	62,517
19/08/2025	0.28	0.27	0.28	9,259	21	33,800
18/08/2025	0.29	0.28	0.29	8,880	15	30,775
17/08/2025	0.30	0.29	0.30	4,108	23	14,163
14/08/2025	0.30	0.28	0.29	9,528	33	33,129
13/08/2025	0.29	0.28	0.29	11,370	28	40,368
12/08/2025	0.29	0.28	0.28	12,279	22	43,672
11/08/2025	0.30	0.27	0.28	27,819	67	100,638
10/08/2025	0.31	0.30	0.30	10,613	33	34,531
07/08/2025	0.32	0.31	0.32	38,616	90	122,239
06/08/2025	0.30	0.27	0.30	38,360	89	132,523
05/08/2025	0.29	0.27	0.28	12,917	37	45,970
04/08/2025	0.29	0.28	0.29	11,610	50	40,867
03/08/2025	0.32	0.30	0.30	7,982	21	25,684

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2019	0.27	0.23	0.27	5,114	26	19,953
25/08/2019	0.29	0.26	0.26	6,319	29	23,400
18/08/2019	0.32	0.27	0.30	18,739	127	62,658
28/07/2019	0.24	0.21	0.24	5,029	61	21,922
21/07/2019	0.23	0.21	0.22	1,599	15	7,450
07/07/2019	0.23	0.22	0.23	336	5	1,514
30/06/2019	0.23	0.21	0.23	4,392	30	20,123
23/06/2019	0.26	0.20	0.24	4,198	41	18,633
16/06/2019	0.20	0.20	0.20	690	9	3,450
10/06/2019	0.24	0.21	0.21	7,105	18	31,500
26/05/2019	0.20	0.17	0.20	15,189	54	82,514
19/05/2019	0.18	0.17	0.18	17,602	13	97,808
12/05/2019	0.16	0.15	0.16	3,540	10	23,502
28/04/2019	0.20	0.17	0.17	1,571	7	8,532
21/04/2019	0.24	0.22	0.22	99	3	436
14/04/2019	0.26	0.23	0.26	1,273	16	5,223
24/03/2019	0.20	0.17	0.17	5,042	17	27,211
17/03/2019	0.22	0.20	0.22	180	2	830
24/02/2019	0.19	0.17	0.19	411	5	2,330
17/02/2019	0.22	0.17	0.17	432	7	2,316

Download Table