WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/10/2021 | 0.82 | 0.80 | 0.82 | 2,431 | 4 | 2,969 |
21/10/2021 | 0.80 | 0.79 | 0.80 | 13,140 | 12 | 16,464 |
18/10/2021 | 0.78 | 0.78 | 0.78 | 6,701 | 4 | 8,591 |
17/10/2021 | 0.79 | 0.79 | 0.79 | 4,182 | 6 | 5,294 |
11/10/2021 | 0.79 | 0.79 | 0.79 | 2,094 | 5 | 2,650 |
10/10/2021 | 0.79 | 0.76 | 0.79 | 1,837 | 4 | 2,361 |
07/10/2021 | 0.79 | 0.76 | 0.79 | 3,660 | 9 | 4,689 |
30/09/2021 | 0.80 | 0.79 | 0.80 | 6,152 | 6 | 7,747 |
29/09/2021 | 0.79 | 0.79 | 0.79 | 2,442 | 5 | 3,091 |
28/09/2021 | 0.79 | 0.77 | 0.79 | 8,525 | 25 | 10,891 |
27/09/2021 | 0.77 | 0.77 | 0.77 | 424 | 2 | 550 |
23/09/2021 | 0.80 | 0.78 | 0.80 | 2,168 | 8 | 2,745 |
22/09/2021 | 0.80 | 0.77 | 0.80 | 21,798 | 15 | 28,100 |
16/09/2021 | 0.80 | 0.76 | 0.80 | 16,995 | 13 | 21,582 |
15/09/2021 | 0.79 | 0.75 | 0.79 | 16,049 | 13 | 21,202 |
14/09/2021 | 0.77 | 0.74 | 0.76 | 34,010 | 30 | 45,501 |
13/09/2021 | 0.76 | 0.76 | 0.76 | 8,308 | 14 | 10,932 |
12/09/2021 | 0.80 | 0.76 | 0.79 | 164,938 | 34 | 207,176 |
09/09/2021 | 0.78 | 0.77 | 0.77 | 58 | 2 | 75 |
06/09/2021 | 0.80 | 0.79 | 0.80 | 29,455 | 15 | 37,281 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2013 | 0.58 | 0.55 | 0.58 | 2,895 | 11 | 5,155 |
14/04/2013 | 0.62 | 0.57 | 0.57 | 12,110 | 42 | 20,632 |
07/04/2013 | 0.67 | 0.57 | 0.60 | 157,969 | 130 | 249,010 |
31/03/2013 | 0.57 | 0.55 | 0.57 | 6,349 | 31 | 11,209 |
24/03/2013 | 0.56 | 0.54 | 0.56 | 6,400 | 14 | 11,651 |
17/03/2013 | 0.56 | 0.54 | 0.56 | 546 | 5 | 1,000 |
10/03/2013 | 0.57 | 0.55 | 0.55 | 949 | 7 | 1,710 |
03/03/2013 | 0.55 | 0.55 | 0.55 | 715 | 8 | 1,300 |
24/02/2013 | 0.57 | 0.55 | 0.55 | 2,530 | 20 | 4,499 |
17/02/2013 | 0.58 | 0.56 | 0.56 | 4,927 | 21 | 8,556 |
10/02/2013 | 0.59 | 0.55 | 0.57 | 20,544 | 34 | 36,326 |
03/02/2013 | 0.59 | 0.57 | 0.57 | 3,988 | 10 | 6,930 |
27/01/2013 | 0.59 | 0.56 | 0.57 | 1,923 | 15 | 3,310 |
21/01/2013 | 0.58 | 0.56 | 0.58 | 10,691 | 17 | 18,440 |
13/01/2013 | 0.57 | 0.53 | 0.57 | 8,598 | 23 | 15,435 |
06/01/2013 | 0.54 | 0.54 | 0.54 | 945 | 1 | 1,750 |
30/12/2012 | 0.54 | 0.54 | 0.54 | 38 | 1 | 70 |
23/12/2012 | 0.53 | 0.52 | 0.53 | 3,106 | 10 | 5,911 |
16/12/2012 | 0.55 | 0.52 | 0.53 | 6,477 | 36 | 12,245 |
09/12/2012 | 0.56 | 0.53 | 0.54 | 9,554 | 43 | 17,665 |