Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.91
Last Closing0.88
No. of Transactions122
SectorHotels and Tourism
Low Price0.82
Opening Price0.87
No. of Shares100,468
Div0.00
Change0.03
Closing Price0.91
Average Price0.88
P/EN
Value Traded88,733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2025 0.14 0.14 0.14 27 1 190
23/06/2025 0.14 0.14 0.14 35 1 250
22/06/2025 0.14 0.13 0.14 6,513 22 50,089
19/06/2025 0.14 0.14 0.14 280 2 2,000
18/06/2025 0.15 0.14 0.15 2,723 14 19,158
17/06/2025 0.15 0.15 0.15 2,265 6 15,100
16/06/2025 0.16 0.15 0.16 6,477 16 43,100
15/06/2025 0.16 0.15 0.16 7,751 25 51,661
12/06/2025 0.17 0.16 0.16 5,785 15 36,150
11/06/2025 0.17 0.16 0.17 1,245 7 7,765
04/06/2025 0.17 0.16 0.16 8,073 20 50,450
03/06/2025 0.16 0.15 0.16 849 7 5,490
01/06/2025 0.16 0.16 0.16 2,560 11 16,000
29/05/2025 0.17 0.15 0.16 6,026 19 39,002
28/05/2025 0.16 0.16 0.16 5,592 14 34,950
27/05/2025 0.15 0.15 0.15 10,329 20 68,862
26/05/2025 0.15 0.14 0.14 7,300 3 52,000
22/05/2025 0.15 0.15 0.15 75 3 500
21/05/2025 0.16 0.16 0.16 4,384 14 27,400
20/05/2025 0.17 0.16 0.17 9,297 30 58,103
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 0.24 0.21 0.21 7,105 18 31,500
26/05/2019 0.20 0.17 0.20 15,189 54 82,514
19/05/2019 0.18 0.17 0.18 17,602 13 97,808
12/05/2019 0.16 0.15 0.16 3,540 10 23,502
28/04/2019 0.20 0.17 0.17 1,571 7 8,532
21/04/2019 0.24 0.22 0.22 99 3 436
14/04/2019 0.26 0.23 0.26 1,273 16 5,223
24/03/2019 0.20 0.17 0.17 5,042 17 27,211
17/03/2019 0.22 0.20 0.22 180 2 830
24/02/2019 0.19 0.17 0.19 411 5 2,330
17/02/2019 0.22 0.17 0.17 432 7 2,316
10/02/2019 0.22 0.22 0.22 6 2 28
27/01/2019 0.27 0.25 0.25 94 2 359
06/01/2019 0.30 0.30 0.30 60 1 200
23/12/2018 0.35 0.33 0.33 242 2 720
18/11/2018 0.38 0.38 0.38 334 1 879
11/11/2018 0.38 0.38 0.38 44 1 115
28/10/2018 0.40 0.38 0.40 154 3 385
07/10/2018 0.40 0.38 0.40 334 4 850
30/09/2018 0.43 0.39 0.39 312 6 760
Download Table