AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2013 | 1.17 | 1.16 | 1.16 | 233 | 2 | 200 |
20/02/2013 | 1.17 | 1.16 | 1.17 | 233 | 2 | 200 |
19/02/2013 | 1.20 | 1.19 | 1.20 | 191 | 2 | 160 |
18/02/2013 | 1.26 | 1.15 | 1.15 | 198 | 2 | 170 |
14/02/2013 | 1.27 | 1.17 | 1.20 | 25,135 | 6 | 21,450 |
13/02/2013 | 1.21 | 1.19 | 1.21 | 2,615 | 11 | 2,171 |
12/02/2013 | 1.16 | 1.14 | 1.16 | 30,146 | 11 | 26,000 |
11/02/2013 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
10/02/2013 | 1.16 | 1.08 | 1.16 | 7,478 | 13 | 6,501 |
07/02/2013 | 1.18 | 1.11 | 1.11 | 25,669 | 14 | 22,350 |
06/02/2013 | 1.18 | 1.13 | 1.13 | 22,500 | 10 | 19,791 |
05/02/2013 | 1.18 | 1.13 | 1.18 | 5,001 | 14 | 4,292 |
04/02/2013 | 1.13 | 1.13 | 1.13 | 597 | 4 | 528 |
03/02/2013 | 1.15 | 1.12 | 1.12 | 16,154 | 12 | 14,106 |
31/01/2013 | 1.17 | 1.11 | 1.17 | 122,804 | 16 | 108,550 |
30/01/2013 | 1.12 | 1.07 | 1.12 | 7,957 | 12 | 7,350 |
29/01/2013 | 1.10 | 1.07 | 1.07 | 46,278 | 15 | 42,170 |
28/01/2013 | 1.14 | 1.09 | 1.12 | 23,344 | 7 | 20,671 |
24/01/2013 | 1.15 | 1.09 | 1.14 | 58,512 | 10 | 50,891 |
22/01/2013 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |