Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 21/07/2026
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares20,000
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded9,600

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2001 1.25 1.24 1.25 5,334 3 4,300
19/08/2001 1.24 1.24 1.24 186 1 150
16/08/2001 1.20 1.19 1.20 359 4 300
23/07/2001 1.25 1.23 1.25 26,668 4 21,350
16/07/2001 1.25 1.25 1.25 18,750 1 15,000
Download Table