ZARA INVESTEMENT HOLDING Historical
Performance Indicators 12/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions2
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares1,040
Div0.00
Change0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2023 | 0.68 | 0.66 | 0.66 | 304 | 3 | 455 |
| 08/08/2023 | 0.68 | 0.68 | 0.68 | 262 | 2 | 385 |
| 07/08/2023 | 0.69 | 0.69 | 0.69 | 230 | 3 | 334 |
| 06/08/2023 | 0.69 | 0.66 | 0.69 | 435 | 4 | 658 |
| 03/08/2023 | 0.69 | 0.69 | 0.69 | 7 | 1 | 10 |
| 02/08/2023 | 0.68 | 0.68 | 0.68 | 220 | 4 | 323 |
| 01/08/2023 | 0.71 | 0.69 | 0.71 | 4,540 | 7 | 6,575 |
| 31/07/2023 | 0.69 | 0.67 | 0.69 | 1,353 | 9 | 1,990 |
| 30/07/2023 | 0.69 | 0.64 | 0.67 | 1,721 | 8 | 2,590 |
| 20/07/2023 | 0.64 | 0.64 | 0.64 | 193 | 2 | 302 |
| 11/07/2023 | 0.68 | 0.66 | 0.67 | 1,489 | 12 | 2,246 |
| 10/07/2023 | 0.69 | 0.64 | 0.69 | 2,276 | 16 | 3,505 |
| 09/07/2023 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
| 05/07/2023 | 0.70 | 0.68 | 0.70 | 2,414 | 15 | 3,524 |
| 04/07/2023 | 0.67 | 0.67 | 0.67 | 193 | 1 | 288 |
| 03/07/2023 | 0.69 | 0.65 | 0.69 | 484 | 3 | 744 |
| 02/07/2023 | 0.69 | 0.63 | 0.68 | 3,494 | 14 | 5,387 |
| 26/06/2023 | 0.69 | 0.63 | 0.66 | 2,155 | 8 | 3,242 |
| 22/06/2023 | 0.66 | 0.62 | 0.66 | 1,081 | 7 | 1,708 |
| 21/06/2023 | 0.67 | 0.63 | 0.63 | 2,873 | 9 | 4,344 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2020 | 0.46 | 0.43 | 0.43 | 62,429 | 90 | 139,537 |
| 01/03/2020 | 0.48 | 0.46 | 0.48 | 50,354 | 78 | 107,542 |
| 23/02/2020 | 0.51 | 0.48 | 0.48 | 76,802 | 121 | 156,655 |
| 16/02/2020 | 0.51 | 0.48 | 0.50 | 100,848 | 164 | 205,434 |
| 09/02/2020 | 0.52 | 0.46 | 0.50 | 242,587 | 255 | 488,690 |
| 02/02/2020 | 0.51 | 0.45 | 0.48 | 869,700 | 363 | 1,895,092 |
| 26/01/2020 | 0.63 | 0.53 | 0.53 | 28,817 | 63 | 48,440 |
| 19/01/2020 | 0.68 | 0.65 | 0.65 | 1,192 | 7 | 1,795 |
| 12/01/2020 | 0.67 | 0.60 | 0.67 | 926 | 9 | 1,440 |
| 05/01/2020 | 0.58 | 0.56 | 0.58 | 788 | 5 | 1,400 |
| 29/12/2019 | 0.58 | 0.58 | 0.58 | 2,755 | 5 | 4,750 |
| 22/12/2019 | 0.61 | 0.58 | 0.61 | 822 | 4 | 1,400 |
| 15/12/2019 | 0.61 | 0.57 | 0.61 | 1,464 | 13 | 2,450 |
| 08/12/2019 | 0.57 | 0.57 | 0.57 | 133 | 1 | 234 |
| 01/12/2019 | 0.55 | 0.55 | 0.55 | 165 | 2 | 300 |
| 17/11/2019 | 0.57 | 0.57 | 0.57 | 222 | 4 | 390 |
| 06/10/2019 | 0.60 | 0.60 | 0.60 | 3,000 | 1 | 5,000 |
| 15/09/2019 | 0.63 | 0.60 | 0.63 | 276 | 2 | 460 |
| 08/09/2019 | 0.60 | 0.60 | 0.60 | 24 | 2 | 40 |
| 01/09/2019 | 0.61 | 0.58 | 0.58 | 2,815 | 5 | 4,772 |