ZARA INVESTEMENT HOLDING Historical
Performance Indicators 10/08/2026
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions3
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares64,201
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded30,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2023 | 0.61 | 0.60 | 0.61 | 3,433 | 8 | 5,710 |
| 14/06/2023 | 0.60 | 0.60 | 0.60 | 5,100 | 10 | 8,500 |
| 13/06/2023 | 0.60 | 0.60 | 0.60 | 672 | 2 | 1,120 |
| 12/06/2023 | 0.61 | 0.60 | 0.60 | 2,531 | 17 | 4,210 |
| 08/06/2023 | 0.60 | 0.58 | 0.60 | 1,695 | 8 | 2,870 |
| 07/06/2023 | 0.58 | 0.58 | 0.58 | 1,740 | 5 | 3,000 |
| 06/06/2023 | 0.58 | 0.56 | 0.56 | 1,140 | 4 | 2,000 |
| 05/06/2023 | 0.60 | 0.57 | 0.58 | 1,137 | 5 | 1,926 |
| 04/06/2023 | 0.63 | 0.60 | 0.60 | 1,032 | 8 | 1,670 |
| 31/05/2023 | 0.60 | 0.60 | 0.60 | 1,014 | 6 | 1,690 |
| 30/05/2023 | 0.58 | 0.58 | 0.58 | 1,421 | 10 | 2,450 |
| 29/05/2023 | 0.56 | 0.54 | 0.56 | 7,997 | 14 | 14,302 |
| 28/05/2023 | 0.54 | 0.53 | 0.54 | 5,580 | 17 | 10,420 |
| 24/05/2023 | 0.52 | 0.50 | 0.52 | 3,442 | 13 | 6,650 |
| 23/05/2023 | 0.50 | 0.49 | 0.50 | 3,150 | 13 | 6,326 |
| 21/05/2023 | 0.48 | 0.48 | 0.48 | 48 | 1 | 100 |
| 18/05/2023 | 0.48 | 0.47 | 0.48 | 3,934 | 18 | 8,290 |
| 17/05/2023 | 0.46 | 0.46 | 0.46 | 230 | 2 | 500 |
| 16/05/2023 | 0.46 | 0.46 | 0.46 | 446 | 4 | 970 |
| 15/05/2023 | 0.46 | 0.46 | 0.46 | 713 | 3 | 1,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2020 | 0.58 | 0.56 | 0.58 | 788 | 5 | 1,400 |
| 29/12/2019 | 0.58 | 0.58 | 0.58 | 2,755 | 5 | 4,750 |
| 22/12/2019 | 0.61 | 0.58 | 0.61 | 822 | 4 | 1,400 |
| 15/12/2019 | 0.61 | 0.57 | 0.61 | 1,464 | 13 | 2,450 |
| 08/12/2019 | 0.57 | 0.57 | 0.57 | 133 | 1 | 234 |
| 01/12/2019 | 0.55 | 0.55 | 0.55 | 165 | 2 | 300 |
| 17/11/2019 | 0.57 | 0.57 | 0.57 | 222 | 4 | 390 |
| 06/10/2019 | 0.60 | 0.60 | 0.60 | 3,000 | 1 | 5,000 |
| 15/09/2019 | 0.63 | 0.60 | 0.63 | 276 | 2 | 460 |
| 08/09/2019 | 0.60 | 0.60 | 0.60 | 24 | 2 | 40 |
| 01/09/2019 | 0.61 | 0.58 | 0.58 | 2,815 | 5 | 4,772 |
| 25/08/2019 | 0.62 | 0.62 | 0.62 | 10 | 1 | 16 |
| 04/08/2019 | 0.65 | 0.65 | 0.65 | 1,490 | 1 | 2,293 |
| 28/07/2019 | 0.66 | 0.62 | 0.62 | 48 | 2 | 74 |
| 21/07/2019 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 14/07/2019 | 0.66 | 0.62 | 0.66 | 4,575 | 4 | 7,260 |
| 07/07/2019 | 0.68 | 0.65 | 0.65 | 1,389 | 6 | 2,100 |
| 30/06/2019 | 0.69 | 0.61 | 0.67 | 11,359 | 20 | 17,300 |
| 23/06/2019 | 0.59 | 0.55 | 0.59 | 25,528 | 26 | 44,900 |
| 16/06/2019 | 0.59 | 0.59 | 0.59 | 3,304 | 10 | 5,600 |