Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions3
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares64,201
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded30,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2023 0.69 0.69 0.69 230 3 334
06/08/2023 0.69 0.66 0.69 435 4 658
03/08/2023 0.69 0.69 0.69 7 1 10
02/08/2023 0.68 0.68 0.68 220 4 323
01/08/2023 0.71 0.69 0.71 4,540 7 6,575
31/07/2023 0.69 0.67 0.69 1,353 9 1,990
30/07/2023 0.69 0.64 0.67 1,721 8 2,590
20/07/2023 0.64 0.64 0.64 193 2 302
11/07/2023 0.68 0.66 0.67 1,489 12 2,246
10/07/2023 0.69 0.64 0.69 2,276 16 3,505
09/07/2023 0.67 0.67 0.67 335 1 500
05/07/2023 0.70 0.68 0.70 2,414 15 3,524
04/07/2023 0.67 0.67 0.67 193 1 288
03/07/2023 0.69 0.65 0.69 484 3 744
02/07/2023 0.69 0.63 0.68 3,494 14 5,387
26/06/2023 0.69 0.63 0.66 2,155 8 3,242
22/06/2023 0.66 0.62 0.66 1,081 7 1,708
21/06/2023 0.67 0.63 0.63 2,873 9 4,344
20/06/2023 0.64 0.60 0.64 111,119 50 184,212
19/06/2023 0.62 0.61 0.61 1,478 3 2,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2020 0.34 0.32 0.34 24,599 47 75,700
05/07/2020 0.33 0.31 0.32 20,895 45 67,081
28/06/2020 0.33 0.32 0.33 27,695 23 85,697
21/06/2020 0.34 0.31 0.34 12,894 33 38,524
14/06/2020 0.34 0.31 0.32 9,446 28 29,478
07/06/2020 0.34 0.32 0.33 32,037 50 97,360
31/05/2020 0.35 0.33 0.33 18,936 36 56,775
26/05/2020 0.36 0.34 0.35 9,913 34 28,645
17/05/2020 0.37 0.33 0.35 14,243 45 42,325
10/05/2020 0.39 0.38 0.38 3,850 11 9,980
15/03/2020 0.41 0.40 0.40 622 4 1,550
08/03/2020 0.46 0.43 0.43 62,429 90 139,537
01/03/2020 0.48 0.46 0.48 50,354 78 107,542
23/02/2020 0.51 0.48 0.48 76,802 121 156,655
16/02/2020 0.51 0.48 0.50 100,848 164 205,434
09/02/2020 0.52 0.46 0.50 242,587 255 488,690
02/02/2020 0.51 0.45 0.48 869,700 363 1,895,092
26/01/2020 0.63 0.53 0.53 28,817 63 48,440
19/01/2020 0.68 0.65 0.65 1,192 7 1,795
12/01/2020 0.67 0.60 0.67 926 9 1,440
Download Table