ZARA INVESTEMENT HOLDING Historical
Performance Indicators 12/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions2
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares1,040
Div0.00
Change0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2023 | 0.64 | 0.60 | 0.64 | 111,119 | 50 | 184,212 |
| 19/06/2023 | 0.62 | 0.61 | 0.61 | 1,478 | 3 | 2,400 |
| 15/06/2023 | 0.61 | 0.60 | 0.61 | 3,433 | 8 | 5,710 |
| 14/06/2023 | 0.60 | 0.60 | 0.60 | 5,100 | 10 | 8,500 |
| 13/06/2023 | 0.60 | 0.60 | 0.60 | 672 | 2 | 1,120 |
| 12/06/2023 | 0.61 | 0.60 | 0.60 | 2,531 | 17 | 4,210 |
| 08/06/2023 | 0.60 | 0.58 | 0.60 | 1,695 | 8 | 2,870 |
| 07/06/2023 | 0.58 | 0.58 | 0.58 | 1,740 | 5 | 3,000 |
| 06/06/2023 | 0.58 | 0.56 | 0.56 | 1,140 | 4 | 2,000 |
| 05/06/2023 | 0.60 | 0.57 | 0.58 | 1,137 | 5 | 1,926 |
| 04/06/2023 | 0.63 | 0.60 | 0.60 | 1,032 | 8 | 1,670 |
| 31/05/2023 | 0.60 | 0.60 | 0.60 | 1,014 | 6 | 1,690 |
| 30/05/2023 | 0.58 | 0.58 | 0.58 | 1,421 | 10 | 2,450 |
| 29/05/2023 | 0.56 | 0.54 | 0.56 | 7,997 | 14 | 14,302 |
| 28/05/2023 | 0.54 | 0.53 | 0.54 | 5,580 | 17 | 10,420 |
| 24/05/2023 | 0.52 | 0.50 | 0.52 | 3,442 | 13 | 6,650 |
| 23/05/2023 | 0.50 | 0.49 | 0.50 | 3,150 | 13 | 6,326 |
| 21/05/2023 | 0.48 | 0.48 | 0.48 | 48 | 1 | 100 |
| 18/05/2023 | 0.48 | 0.47 | 0.48 | 3,934 | 18 | 8,290 |
| 17/05/2023 | 0.46 | 0.46 | 0.46 | 230 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2019 | 0.62 | 0.62 | 0.62 | 10 | 1 | 16 |
| 04/08/2019 | 0.65 | 0.65 | 0.65 | 1,490 | 1 | 2,293 |
| 28/07/2019 | 0.66 | 0.62 | 0.62 | 48 | 2 | 74 |
| 21/07/2019 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 14/07/2019 | 0.66 | 0.62 | 0.66 | 4,575 | 4 | 7,260 |
| 07/07/2019 | 0.68 | 0.65 | 0.65 | 1,389 | 6 | 2,100 |
| 30/06/2019 | 0.69 | 0.61 | 0.67 | 11,359 | 20 | 17,300 |
| 23/06/2019 | 0.59 | 0.55 | 0.59 | 25,528 | 26 | 44,900 |
| 16/06/2019 | 0.59 | 0.59 | 0.59 | 3,304 | 10 | 5,600 |
| 10/06/2019 | 0.59 | 0.59 | 0.59 | 82 | 3 | 139 |
| 21/04/2019 | 0.62 | 0.62 | 0.62 | 465 | 1 | 750 |
| 07/04/2019 | 0.65 | 0.62 | 0.62 | 7,212 | 6 | 11,100 |
| 17/03/2019 | 0.70 | 0.67 | 0.68 | 167,967 | 6 | 243,437 |
| 10/03/2019 | 0.73 | 0.70 | 0.73 | 608 | 5 | 855 |
| 03/03/2019 | 0.73 | 0.72 | 0.73 | 399 | 3 | 550 |
| 24/02/2019 | 0.75 | 0.72 | 0.75 | 168 | 2 | 225 |
| 17/02/2019 | 0.72 | 0.72 | 0.72 | 1 | 1 | 1 |
| 03/02/2019 | 0.75 | 0.75 | 0.75 | 225 | 1 | 300 |
| 20/01/2019 | 0.72 | 0.72 | 0.72 | 197 | 1 | 274 |
| 13/01/2019 | 0.75 | 0.69 | 0.75 | 382 | 5 | 512 |