Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions3
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares64,201
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded30,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2023 0.41 0.41 0.41 41 1 100
05/03/2023 0.40 0.40 0.40 568 2 1,419
02/03/2023 0.41 0.40 0.41 259,539 30 648,439
28/02/2023 0.42 0.41 0.42 3,932 8 9,490
27/02/2023 0.41 0.41 0.41 410 1 1,000
26/02/2023 0.41 0.41 0.41 9,633 20 23,495
23/02/2023 0.42 0.41 0.41 1,862 3 4,505
22/02/2023 0.42 0.41 0.42 7,371 15 17,550
21/02/2023 0.44 0.41 0.42 3,242 12 7,845
20/02/2023 0.43 0.42 0.43 98 3 229
07/02/2023 0.41 0.41 0.41 4 1 9
31/01/2023 0.42 0.42 0.42 630 1 1,500
25/01/2023 0.43 0.43 0.43 168 1 390
29/12/2022 0.45 0.44 0.45 6,700 12 15,216
26/12/2022 0.44 0.43 0.44 1,510 5 3,500
18/12/2022 0.43 0.43 0.43 129 1 300
05/12/2022 0.43 0.43 0.43 86 1 200
01/12/2022 0.41 0.41 0.41 820 2 2,000
30/11/2022 0.41 0.41 0.41 3,702 10 9,030
17/11/2022 0.43 0.43 0.43 42 2 98
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2018 0.76 0.73 0.76 7,435 4 10,000
30/09/2018 0.74 0.74 0.74 1,132 1 1,530
23/09/2018 0.79 0.74 0.74 11,691 18 15,475
16/09/2018 0.79 0.75 0.78 11,626 20 14,825
09/09/2018 0.81 0.70 0.81 45,274 62 59,144
02/09/2018 0.70 0.64 0.70 13,617 21 19,642
26/08/2018 0.63 0.62 0.63 396 5 630
19/08/2018 0.60 0.60 0.60 1,260 4 2,100
05/08/2018 0.60 0.58 0.60 8,734 9 14,720
29/07/2018 0.60 0.58 0.60 24,606 24 41,880
22/07/2018 0.57 0.55 0.56 7,169 26 12,990
15/07/2018 0.58 0.57 0.57 1,010 5 1,750
08/07/2018 0.58 0.58 0.58 290 2 500
24/06/2018 0.60 0.60 0.60 912 4 1,520
17/06/2018 0.61 0.60 0.61 1,150 2 1,900
10/06/2018 0.60 0.59 0.60 10,319 14 17,430
03/06/2018 0.59 0.54 0.59 3,250 10 5,680
20/05/2018 0.53 0.52 0.52 1,071 6 2,050
06/05/2018 0.54 0.54 0.54 1,080 2 2,000
29/04/2018 0.57 0.54 0.54 2,309 7 4,230
Download Table