Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions1

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares734

Div0.00

Change0.00

Closing Price0.48

Average Price0.48

P/EN

Value Traded352

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2004	0.92	0.90	0.90	8,060	12	8,950
26/05/2004	0.93	0.90	0.93	39,035	48	42,360
24/05/2004	0.89	0.89	0.89	19,669	11	22,100
23/05/2004	0.85	0.83	0.85	14,370	13	17,000
20/05/2004	0.81	0.81	0.81	3,200	3	3,950
18/05/2004	0.82	0.82	0.82	820	1	1,000
17/05/2004	0.81	0.80	0.81	9,850	9	12,200
16/05/2004	0.81	0.80	0.81	17,845	20	22,300
11/05/2004	0.80	0.80	0.80	1,760	2	2,200
10/05/2004	0.80	0.80	0.80	400	1	500
09/05/2004	0.80	0.80	0.80	400	1	500
29/04/2004	0.79	0.79	0.79	62	1	78
21/04/2004	0.80	0.80	0.80	2,400	3	3,000
19/04/2004	0.80	0.80	0.80	1,600	1	2,000
15/04/2004	0.80	0.79	0.80	1,995	3	2,500
11/04/2004	0.80	0.80	0.80	1,600	2	2,000
08/04/2004	0.80	0.80	0.80	1,600	2	2,000
06/04/2004	0.80	0.80	0.80	920	2	1,150
04/04/2004	0.80	0.80	0.80	2,400	3	3,000
30/03/2004	0.82	0.81	0.82	147,108	2	180,500

Download Table