ZARA INVESTEMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorHotels and Tourism
Low Price0.48
Opening Price0.49
No. of Shares6,433
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E33.73
Value Traded3,097
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/05/2017 | 0.53 | 0.52 | 0.52 | 538 | 2 | 1,015 |
07/05/2017 | 0.54 | 0.53 | 0.54 | 323 | 2 | 600 |
25/04/2017 | 0.53 | 0.53 | 0.53 | 1,643 | 7 | 3,100 |
24/04/2017 | 0.55 | 0.55 | 0.55 | 55 | 1 | 100 |
23/04/2017 | 0.55 | 0.54 | 0.54 | 14,630 | 12 | 27,000 |
20/04/2017 | 0.56 | 0.55 | 0.56 | 2,108 | 3 | 3,800 |
19/04/2017 | 0.56 | 0.53 | 0.56 | 5,462 | 9 | 9,950 |
18/04/2017 | 0.54 | 0.52 | 0.54 | 10,934 | 19 | 20,500 |
17/04/2017 | 0.52 | 0.51 | 0.52 | 14,332 | 34 | 27,896 |
16/04/2017 | 0.50 | 0.50 | 0.50 | 1,175 | 5 | 2,350 |
13/04/2017 | 0.48 | 0.48 | 0.48 | 48 | 1 | 100 |
05/04/2017 | 0.48 | 0.48 | 0.48 | 3,000 | 3 | 6,250 |
04/04/2017 | 0.50 | 0.50 | 0.50 | 3,125 | 1 | 6,250 |
03/04/2017 | 0.50 | 0.50 | 0.50 | 1,100 | 3 | 2,200 |
30/03/2017 | 0.48 | 0.48 | 0.48 | 480 | 1 | 1,000 |
16/03/2017 | 0.49 | 0.49 | 0.49 | 3,675 | 2 | 7,500 |
15/03/2017 | 0.49 | 0.47 | 0.49 | 9,251 | 14 | 19,300 |
14/03/2017 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
09/03/2017 | 0.48 | 0.48 | 0.48 | 2,496 | 3 | 5,200 |
08/03/2017 | 0.47 | 0.47 | 0.47 | 4,794 | 5 | 10,200 |