ZARA INVESTEMENT HOLDING Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded588
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2020 | 0.44 | 0.43 | 0.43 | 6,816 | 19 | 15,845 |
| 11/03/2020 | 0.46 | 0.44 | 0.45 | 9,987 | 17 | 22,400 |
| 10/03/2020 | 0.45 | 0.44 | 0.45 | 1,985 | 7 | 4,500 |
| 09/03/2020 | 0.45 | 0.44 | 0.44 | 25,360 | 21 | 57,050 |
| 08/03/2020 | 0.46 | 0.46 | 0.46 | 18,281 | 26 | 39,742 |
| 05/03/2020 | 0.48 | 0.47 | 0.48 | 2,367 | 8 | 5,035 |
| 04/03/2020 | 0.48 | 0.46 | 0.48 | 10,238 | 18 | 21,811 |
| 03/03/2020 | 0.47 | 0.46 | 0.47 | 8,440 | 18 | 18,339 |
| 02/03/2020 | 0.48 | 0.47 | 0.47 | 72 | 2 | 150 |
| 01/03/2020 | 0.48 | 0.47 | 0.47 | 29,238 | 32 | 62,207 |
| 27/02/2020 | 0.48 | 0.48 | 0.48 | 1,704 | 6 | 3,550 |
| 26/02/2020 | 0.49 | 0.48 | 0.49 | 3,674 | 16 | 7,650 |
| 25/02/2020 | 0.49 | 0.48 | 0.49 | 35,079 | 56 | 72,595 |
| 24/02/2020 | 0.51 | 0.49 | 0.50 | 19,953 | 20 | 40,100 |
| 23/02/2020 | 0.51 | 0.50 | 0.50 | 16,393 | 23 | 32,760 |
| 20/02/2020 | 0.50 | 0.50 | 0.50 | 2,500 | 1 | 5,000 |
| 19/02/2020 | 0.51 | 0.49 | 0.51 | 51,464 | 89 | 103,219 |
| 18/02/2020 | 0.50 | 0.48 | 0.49 | 29,036 | 31 | 60,405 |
| 17/02/2020 | 0.50 | 0.48 | 0.48 | 11,770 | 26 | 24,410 |
| 16/02/2020 | 0.50 | 0.49 | 0.50 | 6,078 | 17 | 12,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2009 | 1.65 | 1.48 | 1.49 | 18,333 | 30 | 12,250 |
| 19/04/2009 | 1.66 | 1.58 | 1.60 | 7,313 | 6 | 4,600 |
| 05/04/2009 | 1.65 | 1.51 | 1.65 | 7,700 | 11 | 5,040 |
| 22/03/2009 | 1.60 | 1.52 | 1.59 | 9,465 | 8 | 6,200 |
| 15/03/2009 | 1.69 | 1.62 | 1.63 | 66,893 | 8 | 41,035 |
| 08/03/2009 | 1.65 | 1.56 | 1.62 | 35,866 | 4 | 21,940 |
| 01/03/2009 | 1.68 | 1.52 | 1.61 | 2,537 | 7 | 1,600 |
| 22/02/2009 | 1.70 | 1.50 | 1.61 | 43,760 | 37 | 26,680 |
| 15/02/2009 | 1.68 | 1.60 | 1.60 | 496 | 5 | 300 |
| 08/02/2009 | 1.68 | 1.56 | 1.59 | 12,326 | 30 | 7,705 |
| 04/01/2009 | 1.70 | 1.60 | 1.70 | 207 | 3 | 125 |
| 28/12/2008 | 1.78 | 1.67 | 1.74 | 24,159 | 18 | 13,900 |
| 21/12/2008 | 1.70 | 1.60 | 1.70 | 1,349 | 4 | 820 |
| 14/12/2008 | 1.75 | 1.67 | 1.67 | 12,435 | 7 | 7,385 |
| 30/11/2008 | 1.75 | 1.52 | 1.75 | 5,053 | 7 | 3,090 |
| 23/11/2008 | 1.57 | 1.39 | 1.45 | 534 | 7 | 366 |
| 16/11/2008 | 1.73 | 1.50 | 1.60 | 10,551 | 22 | 6,560 |
| 09/11/2008 | 1.85 | 1.67 | 1.67 | 8,149 | 11 | 4,760 |
| 02/11/2008 | 1.90 | 1.73 | 1.73 | 45,478 | 7 | 24,570 |
| 26/10/2008 | 1.84 | 1.76 | 1.84 | 28,082 | 8 | 15,955 |