Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded588

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2019 0.62 0.62 0.62 465 1 750
10/04/2019 0.62 0.62 0.62 62 1 100
08/04/2019 0.65 0.65 0.65 7,150 5 11,000
21/03/2019 0.69 0.68 0.68 167,704 4 243,049
19/03/2019 0.67 0.67 0.67 193 1 288
18/03/2019 0.70 0.70 0.70 70 1 100
10/03/2019 0.73 0.70 0.73 608 5 855
04/03/2019 0.73 0.72 0.73 399 3 550
27/02/2019 0.75 0.75 0.75 150 1 200
26/02/2019 0.72 0.72 0.72 18 1 25
19/02/2019 0.72 0.72 0.72 1 1 1
03/02/2019 0.75 0.75 0.75 225 1 300
20/01/2019 0.72 0.72 0.72 197 1 274
13/01/2019 0.75 0.69 0.75 382 5 512
30/12/2018 0.72 0.72 0.72 127 1 177
19/12/2018 0.72 0.72 0.72 592 2 822
18/12/2018 0.73 0.73 0.73 24 2 33
06/12/2018 0.76 0.76 0.76 152 1 200
04/12/2018 0.75 0.75 0.75 75 1 100
03/12/2018 0.73 0.70 0.73 707 4 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2007 2.07 2.05 2.07 31,990 22 15,490
13/05/2007 2.14 1.92 2.11 244,071 53 121,740
06/05/2007 2.17 1.98 2.10 50,742 40 24,560
30/04/2007 2.19 2.04 2.19 31,505 11 14,910
22/04/2007 2.09 2.03 2.09 824 3 400
15/04/2007 2.13 2.05 2.13 1,144 2 550
08/04/2007 2.15 1.99 2.15 232,719 45 116,710
01/04/2007 2.08 1.96 1.99 4,756 7 2,400
25/03/2007 2.09 2.00 2.09 1,742 3 865
18/03/2007 2.10 2.00 2.10 2,218 3 1,100
11/03/2007 2.09 2.00 2.00 14,042 5 6,800
04/03/2007 2.20 2.07 2.20 293 4 135
25/02/2007 2.20 2.07 2.17 48,258 25 22,200
18/02/2007 2.21 1.97 1.98 6,170 13 3,015
11/02/2007 2.16 2.06 2.06 947 4 450
04/02/2007 2.19 2.05 2.19 4,402 13 2,085
28/01/2007 2.02 1.92 2.02 1,164 3 600
21/01/2007 2.01 1.93 1.93 85,990 48 43,490
14/01/2007 2.15 1.96 1.96 3,161 4 1,550
07/01/2007 1.98 1.95 1.96 6,252 6 3,160
Download Table