ZARA INVESTEMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorHotels and Tourism
Low Price0.48
Opening Price0.49
No. of Shares6,433
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E33.73
Value Traded3,097
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2017 | 0.47 | 0.47 | 0.47 | 7,050 | 13 | 15,000 |
02/10/2017 | 0.48 | 0.48 | 0.48 | 264 | 1 | 550 |
28/09/2017 | 0.48 | 0.48 | 0.48 | 82,121 | 8 | 171,085 |
27/09/2017 | 0.48 | 0.48 | 0.48 | 23,313 | 5 | 48,568 |
26/09/2017 | 0.48 | 0.47 | 0.48 | 1,443 | 8 | 3,055 |
19/09/2017 | 0.49 | 0.48 | 0.49 | 2,469 | 6 | 5,042 |
18/09/2017 | 0.48 | 0.48 | 0.48 | 3,242 | 6 | 6,755 |
10/09/2017 | 0.49 | 0.49 | 0.49 | 490 | 2 | 1,000 |
06/09/2017 | 0.49 | 0.49 | 0.49 | 588 | 2 | 1,200 |
30/08/2017 | 0.49 | 0.49 | 0.49 | 147 | 1 | 300 |
29/08/2017 | 0.49 | 0.49 | 0.49 | 147 | 2 | 300 |
24/08/2017 | 0.49 | 0.49 | 0.49 | 490 | 3 | 1,000 |
21/08/2017 | 0.49 | 0.49 | 0.49 | 5,170 | 7 | 10,550 |
09/08/2017 | 0.48 | 0.47 | 0.47 | 666 | 4 | 1,415 |
07/08/2017 | 0.50 | 0.49 | 0.49 | 23,320 | 11 | 46,643 |
06/08/2017 | 0.49 | 0.49 | 0.49 | 49 | 1 | 100 |
03/08/2017 | 0.49 | 0.49 | 0.49 | 791 | 3 | 1,615 |
02/08/2017 | 0.51 | 0.50 | 0.51 | 910 | 4 | 1,800 |
01/08/2017 | 0.49 | 0.48 | 0.49 | 672 | 5 | 1,395 |
31/07/2017 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2006 | 2.66 | 2.66 | 2.66 | 57,722 | 12 | 21,700 |
02/01/2006 | 2.54 | 2.30 | 2.54 | 173,270 | 54 | 71,475 |